(MGF) Mfs Government complete technical analysis [charts+indicators] | Buy/Sell Mfs Government | (MGF) share price targets
Complete technical analysis of Mfs Government (MGF) by charts plus indicators, forecast predictions and share price targets for Mfs Government (MGF)
Mfs Government trades in USA in N A sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Mfs Government is 45272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3.18 | 3.21 | 3.21 | 3.18 | 0.716 times |
| 21 Wed Aug 2024 | 3.21 | 3.20 | 3.21 | 3.18 | 1.043 times |
| 20 Tue Aug 2024 | 3.20 | 3.19 | 3.20 | 3.18 | 0.844 times |
| 19 Mon Aug 2024 | 3.19 | 3.19 | 3.19 | 3.18 | 0.252 times |
| 16 Fri Aug 2024 | 3.18 | 3.18 | 3.20 | 3.18 | 0.617 times |
| 15 Thu Aug 2024 | 3.18 | 3.18 | 3.18 | 3.17 | 1.438 times |
| 14 Wed Aug 2024 | 3.18 | 3.20 | 3.21 | 3.18 | 1.644 times |
| 13 Tue Aug 2024 | 3.21 | 3.20 | 3.21 | 3.19 | 0.713 times |
| 12 Mon Aug 2024 | 3.21 | 3.20 | 3.22 | 3.20 | 1.087 times |
| 09 Fri Aug 2024 | 3.19 | 3.20 | 3.20 | 3.18 | 0.406 times |
Share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Target | 3.02 |
| Downside Target | 3.18 |
| Upside Target | 3.19 |
| Upside Target | 3.20 |
| Upside Target | 3.21 |
| Upside Target | 3.22 |
| Upside Target | 3.24 |
Intraday share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Intraday Target | 3.17 |
| Downside Intraday Target | 3.16 |
| Upside Intraday Target | 3.2 |
| Upside Intraday Target | 3.22 |
| Upside Intraday Target | 3.19 |
Weekly technical analysis of Mfs Government (MGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3.18 | 3.19 | 3.21 | 3.18 | 0.519 times |
| 16 Fri Aug 2024 | 3.18 | 3.20 | 3.22 | 3.17 | 0.48 times |
| 09 Fri Aug 2024 | 3.19 | 3.21 | 3.24 | 3.16 | 1.211 times |
| 02 Fri Aug 2024 | 3.20 | 3.10 | 3.20 | 3.10 | 0.795 times |
| 26 Fri Jul 2024 | 3.11 | 3.07 | 3.13 | 3.07 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfs Government (MGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3.18 | 3.18 | 3.24 | 3.16 | 0.353 times |
| 31 Wed Jul 2024 | 3.17 | 3.07 | 3.19 | 3.05 | 1.29 times |
| 28 Fri Jun 2024 | 3.07 | 3.05 | 3.10 | 3.02 | 1.653 times |
| 31 Fri May 2024 | 3.07 | 3.08 | 3.19 | 3.02 | 1.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfs Government (MGF)
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfs Government stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfs Government in short term and the buy signal is strong.
Mfs Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Mfs Government in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfs Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfs Government stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfs Government in short term and the buy signal is strong.
Mfs Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Mfs Government in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfs Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.