Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MFIN) Medallion Financial complete technical analysis [charts+indicators] | Buy/Sell Medallion Financial | (MFIN) share price targets

Complete technical analysis of Medallion Financial (MFIN) by charts plus indicators, forecast predictions and share price targets for Medallion Financial (MFIN)

Medallion Financial trades in USA in Finance sector.

10 day averaged volume of Medallion Financial is 42510

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	10.38	10.14	10.47	10.14	1.148 times
02 Fri Jan 2026	10.18	10.29	10.41	10.12	0.6 times
31 Wed Dec 2025	10.29	10.33	10.35	10.20	0.856 times
30 Tue Dec 2025	10.34	10.50	10.50	10.32	0.84 times
29 Mon Dec 2025	10.53	10.59	10.59	10.44	0.562 times
26 Fri Dec 2025	10.57	10.55	10.61	10.43	0.76 times
24 Wed Dec 2025	10.50	10.51	10.55	10.45	0.52 times
23 Tue Dec 2025	10.57	10.49	10.65	10.49	1.014 times
22 Mon Dec 2025	10.53	10.81	10.81	10.52	1.374 times
19 Fri Dec 2025	10.82	10.66	10.85	10.55	2.454 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.3 as stoploss in an intra day buy trade for a target of 10.47. However, stock will show a bearish move below 10.3.

Share price targets for Medallion Financial (MFIN)

Target Type	Value
Downside Target	9.14
Downside Target	9.73
Downside Target	9.96
Upside Target	10.47
Upside Target	10.59
Upside Target	10.67
Upside Target	10.81
Upside Target	10.89

Intraday share price targets for Medallion Financial (MFIN)

Target Type	Value
Downside Intraday Target	10.19
Downside Intraday Target	10
Upside Intraday Target	10.52
Upside Intraday Target	10.66
Downside Intraday Target	10.33

Weekly technical analysis of Medallion Financial (MFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	10.38	10.14	10.47	10.14	0.402 times
02 Fri Jan 2026	10.18	10.59	10.59	10.12	0.779 times
26 Fri Dec 2025	10.57	10.81	10.81	10.43	0.587 times
19 Fri Dec 2025	10.82	10.62	10.89	10.35	1.241 times
12 Fri Dec 2025	10.51	10.39	10.67	9.96	1.005 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Medallion Financial (MFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	10.38	10.29	10.47	10.12	0.079 times
31 Wed Dec 2025	10.29	9.84	10.89	9.73	1.237 times
28 Fri Nov 2025	9.94	9.85	10.20	9.14	0.855 times
31 Fri Oct 2025	9.83	10.00	10.31	9.26	0.885 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medallion Financial (MFIN)

Price action analysis of Medallion Financial ( (MFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medallion Financial ( (MFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medallion Financial ( (MFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Medallion Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Medallion Financial in short term but the sell signal is initial and weak.

Medallion Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Medallion Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Medallion Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Medallion Financial (MFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medallion Financial (MFIN) stock. Volume based technical analysis of Medallion Financial (MFIN) stock is negative.

Medallion Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.