(MFC) Manulife Financial complete technical analysis [charts+indicators] | Buy/Sell Manulife Financial | (MFC) share price targets
Complete technical analysis of Manulife Financial (MFC) by charts plus indicators, forecast predictions and share price targets for Manulife Financial (MFC)
Manulife Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Manulife Financial is 1655850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 31.41 | 31.43 | 31.44 | 31.06 | 0.608 times |
| 01 Wed Oct 2025 | 31.45 | 30.98 | 31.50 | 30.92 | 0.942 times |
| 30 Tue Sep 2025 | 31.15 | 31.00 | 31.17 | 30.75 | 1.148 times |
| 29 Mon Sep 2025 | 31.00 | 30.97 | 31.17 | 30.76 | 0.692 times |
| 26 Fri Sep 2025 | 30.78 | 30.77 | 30.91 | 30.71 | 0.429 times |
| 25 Thu Sep 2025 | 30.67 | 30.80 | 30.88 | 30.52 | 0.833 times |
| 24 Wed Sep 2025 | 30.97 | 31.03 | 31.23 | 30.78 | 1.928 times |
| 23 Tue Sep 2025 | 31.09 | 31.73 | 31.80 | 31.07 | 1.125 times |
| 22 Mon Sep 2025 | 31.73 | 31.46 | 31.75 | 31.33 | 0.921 times |
| 19 Fri Sep 2025 | 31.58 | 31.62 | 31.91 | 31.17 | 1.239 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.7 or till 32.2. Use a stoploss of 31.24 and if this stock hits its stoploss, then it can fall down till 30.79
Share price targets for Manulife Financial (MFC)
| Target Type | Value |
| Downside Target | 29.70 |
| Downside Target | 31.39 |
| Upside Target | 31.50 |
| Upside Target | 31.80 |
| Upside Target | 31.92 |
| Upside Target | 32.08 |
| Upside Target | 32.35 |
| Upside Target | 32.51 |
Intraday share price targets for Manulife Financial (MFC)
| Target Type | Value |
| Downside Intraday Target | 30.94 |
| Downside Intraday Target | 30.47 |
| Upside Intraday Target | 31.69 |
| Upside Intraday Target | 31.97 |
| Downside Intraday Target | 31.22 |
Weekly technical analysis of Manulife Financial (MFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 31.41 | 30.97 | 31.50 | 30.75 | 0.648 times |
| 26 Fri Sep 2025 | 30.78 | 31.46 | 31.80 | 30.52 | 0.896 times |
| 19 Fri Sep 2025 | 31.58 | 31.96 | 32.35 | 30.86 | 1.112 times |
| 12 Fri Sep 2025 | 31.89 | 30.66 | 31.92 | 30.51 | 1.295 times |
| 05 Fri Sep 2025 | 30.66 | 30.47 | 31.11 | 30.20 | 5.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manulife Financial (MFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 31.41 | 30.98 | 31.50 | 30.92 | 0.07 times |
| 30 Tue Sep 2025 | 31.15 | 30.47 | 32.35 | 30.20 | 0.686 times |
| 29 Fri Aug 2025 | 30.75 | 30.65 | 31.39 | 29.70 | 1.324 times |
| 31 Thu Jul 2025 | 30.96 | 31.93 | 32.08 | 30.05 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manulife Financial (MFC)
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manulife Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manulife Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manulife Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manulife Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manulife Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Manulife Financial (MFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manulife Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manulife Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manulife Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manulife Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manulife Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Manulife Financial (MFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.