(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Mfa Financial is 1351556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 10.01 | 9.89 | 10.03 | 9.84 | 0.707 times |
| 26 Mon Jan 2026 | 9.88 | 10.00 | 10.01 | 9.81 | 0.587 times |
| 23 Fri Jan 2026 | 10.00 | 9.91 | 10.06 | 9.88 | 0.778 times |
| 22 Thu Jan 2026 | 9.95 | 10.01 | 10.06 | 9.91 | 0.877 times |
| 21 Wed Jan 2026 | 9.98 | 9.95 | 9.99 | 9.81 | 0.864 times |
| 20 Tue Jan 2026 | 9.92 | 9.90 | 9.95 | 9.78 | 1.297 times |
| 16 Fri Jan 2026 | 10.10 | 9.86 | 10.10 | 9.81 | 1.872 times |
| 15 Thu Jan 2026 | 9.91 | 9.82 | 9.93 | 9.72 | 0.921 times |
| 14 Wed Jan 2026 | 9.82 | 9.69 | 9.85 | 9.59 | 1.11 times |
| 13 Tue Jan 2026 | 9.68 | 9.65 | 9.76 | 9.61 | 0.789 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10, but if it comes below 10, then a intra day sell could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.73 as target. However if you take a buy trade in stock , then use 10 as stoploss and 10.2 as target.
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 8.80 |
| Downside Target | 9.26 |
| Downside Target | 9.57 |
| Downside Target | 9.78 |
| Downside Target | 9.81 |
| Downside Target | 9.88 |
| Upside Target | 10.03 |
| Upside Target | 10.06 |
| Upside Target | 10.10 |
| Upside Target | 10.57 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 9.87 |
| Downside Intraday Target | 9.73 |
| Upside Intraday Target | 10.09 |
| Upside Intraday Target | 10.17 |
| Downside Intraday Target | 9.95 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 10.01 | 10.00 | 10.03 | 9.81 | 0.339 times |
| 23 Fri Jan 2026 | 10.00 | 9.90 | 10.06 | 9.78 | 0.682 times |
| 16 Fri Jan 2026 | 10.10 | 9.66 | 10.10 | 9.57 | 0.901 times |
| 09 Fri Jan 2026 | 9.69 | 9.50 | 9.78 | 9.31 | 1.983 times |
| 02 Fri Jan 2026 | 9.53 | 9.73 | 9.75 | 9.26 | 3.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 10.01 | 9.32 | 10.10 | 9.26 | 0.98 times |
| 31 Wed Dec 2025 | 9.31 | 9.54 | 9.88 | 9.26 | 1.095 times |
| 28 Fri Nov 2025 | 9.62 | 8.99 | 9.70 | 8.90 | 0.851 times |
| 31 Fri Oct 2025 | 8.99 | 9.14 | 9.36 | 8.80 | 0.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfa Financial in short term and the buy signal is strong.
Mfa Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfa Financial in short term and the buy signal is strong.
Mfa Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.