(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Mfa Financial is 1730945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 9.23 | 9.07 | 9.26 | 9.06 | 0.666 times |
| 13 Mon Oct 2025 | 9.13 | 9.11 | 9.21 | 9.00 | 0.555 times |
| 07 Tue Oct 2025 | 8.97 | 8.94 | 9.02 | 8.90 | 1.589 times |
| 06 Mon Oct 2025 | 8.95 | 9.23 | 9.25 | 8.95 | 1.239 times |
| 03 Fri Oct 2025 | 9.21 | 9.24 | 9.36 | 9.18 | 0.668 times |
| 02 Thu Oct 2025 | 9.21 | 9.29 | 9.32 | 9.16 | 0.439 times |
| 01 Wed Oct 2025 | 9.29 | 9.14 | 9.32 | 9.10 | 1.415 times |
| 30 Tue Sep 2025 | 9.19 | 9.15 | 9.19 | 9.02 | 1.421 times |
| 29 Mon Sep 2025 | 9.54 | 9.65 | 9.65 | 9.43 | 1.263 times |
| 26 Fri Sep 2025 | 9.60 | 9.63 | 9.66 | 9.56 | 0.633 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.2 as stoploss in an intra day buy trade for a target of 9.52. However, stock will show a bearish move below 9.2.
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 8.78 |
| Upside Target | 9.52 |
| Upside Target | 9.65 |
| Upside Target | 9.66 |
| Upside Target | 9.81 |
| Upside Target | 9.96 |
| Upside Target | 10.17 |
| Upside Target | 10.21 |
| Upside Target | 10.57 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 9.07 |
| Downside Intraday Target | 8.9 |
| Upside Intraday Target | 9.33 |
| Upside Intraday Target | 9.42 |
| Downside Intraday Target | 9.16 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 9.23 | 9.11 | 9.26 | 9.00 | 0.432 times |
| 07 Tue Oct 2025 | 8.97 | 9.23 | 9.25 | 8.90 | 0.543 times |
| 03 Fri Oct 2025 | 9.21 | 9.65 | 9.65 | 9.02 | 0.792 times |
| 26 Fri Sep 2025 | 9.60 | 9.91 | 9.96 | 9.52 | 0.989 times |
| 19 Fri Sep 2025 | 9.87 | 10.17 | 10.17 | 9.66 | 2.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 9.23 | 9.14 | 9.36 | 8.90 | 0.311 times |
| 30 Tue Sep 2025 | 9.19 | 10.07 | 10.57 | 9.02 | 1.545 times |
| 29 Fri Aug 2025 | 10.20 | 9.10 | 10.21 | 8.78 | 0.872 times |
| 31 Thu Jul 2025 | 9.09 | 9.39 | 9.81 | 9.06 | 1.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfa Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfa Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfa Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfa Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.