(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Mesa Air is 101940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1.00 | 1.03 | 1.03 | 0.99 | 0.831 times |
| 04 Wed Jun 2025 | 1.02 | 1.03 | 1.03 | 1.00 | 0.6 times |
| 03 Tue Jun 2025 | 1.02 | 1.03 | 1.03 | 1.00 | 0.559 times |
| 02 Mon Jun 2025 | 1.02 | 1.00 | 1.04 | 1.00 | 1.011 times |
| 30 Fri May 2025 | 1.02 | 1.04 | 1.04 | 1.00 | 2.627 times |
| 29 Thu May 2025 | 1.04 | 1.04 | 1.05 | 1.01 | 0.581 times |
| 28 Wed May 2025 | 1.04 | 1.02 | 1.04 | 1.02 | 0.329 times |
| 27 Tue May 2025 | 1.02 | 1.05 | 1.05 | 1.00 | 1.045 times |
| 23 Fri May 2025 | 1.04 | 1.05 | 1.06 | 1.00 | 1.057 times |
| 22 Thu May 2025 | 1.06 | 1.02 | 1.06 | 1.02 | 0.806 times |
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.68 |
| Downside Target | 0.77 |
| Downside Target | 0.93 |
| Downside Target | 0.96 |
| Downside Target | 0.99 |
| Upside Target | 1.04 |
| Upside Target | 1.06 |
| Upside Target | 1.08 |
| Upside Target | 1.13 |
| Upside Target | 1.23 |
| Upside Target | 1.31 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 0.98 |
| Downside Intraday Target | 0.96 |
| Upside Intraday Target | 1.03 |
| Upside Intraday Target | 1.06 |
| Upside Intraday Target | 1.01 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1.00 | 1.00 | 1.04 | 0.99 | 0.655 times |
| 30 Fri May 2025 | 1.02 | 1.05 | 1.05 | 1.00 | 0.958 times |
| 23 Fri May 2025 | 1.04 | 1.02 | 1.06 | 1.00 | 0.552 times |
| 16 Fri May 2025 | 1.06 | 1.04 | 1.08 | 0.96 | 0.911 times |
| 09 Fri May 2025 | 0.97 | 1.05 | 1.08 | 0.93 | 1.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1.00 | 1.00 | 1.04 | 0.99 | 0.095 times |
| 30 Fri May 2025 | 1.02 | 1.13 | 1.13 | 0.93 | 0.05 times |
| 30 Wed Apr 2025 | 1.12 | 0.79 | 1.23 | 0.68 | 25.796 times |
| 31 Mon Mar 2025 | 0.78 | 1.12 | 1.13 | 0.77 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.