(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Mesa Air is 154850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 1.10 | 1.14 | 1.23 | 0.86 | 359.67 times |
| 04 Fri Apr 2025 | 0.71 | 0.70 | 0.75 | 0.68 | 1.696 times |
| 03 Thu Apr 2025 | 0.73 | 0.80 | 0.80 | 0.72 | 1.906 times |
| 02 Wed Apr 2025 | 0.80 | 0.79 | 0.85 | 0.79 | 0.558 times |
| 01 Tue Apr 2025 | 0.79 | 0.79 | 0.85 | 0.79 | 0.432 times |
| 31 Mon Mar 2025 | 0.78 | 0.79 | 0.82 | 0.78 | 0.734 times |
| 28 Fri Mar 2025 | 0.78 | 0.87 | 0.88 | 0.77 | 1.683 times |
| 24 Mon Mar 2025 | 0.92 | 0.90 | 0.94 | 0.90 | 0.896 times |
| 21 Fri Mar 2025 | 0.90 | 0.92 | 0.95 | 0.90 | 0.577 times |
| 20 Thu Mar 2025 | 0.94 | 0.98 | 1.00 | 0.88 | 1.223 times |
Stock of Mesa Air (MESA) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.1, for a target of 1 or 0.91
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.68 |
| Downside Target | 0.77 |
| Downside Target | 0.85 |
| Downside Target | 0.94 |
| Downside Target | 1.01 |
| Upside Target | 1.13 |
| Upside Target | 1.20 |
| Upside Target | 1.23 |
| Upside Target | 1.31 |
| Upside Target | 1.36 |
| Upside Target | 1.43 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 0.9 |
| Downside Intraday Target | 0.69 |
| Upside Intraday Target | 1.27 |
| Upside Intraday Target | 1.43 |
| Downside Intraday Target | 1.06 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 1.10 | 1.14 | 1.23 | 0.86 | 67.517 times |
| 04 Fri Apr 2025 | 0.71 | 0.79 | 0.85 | 0.68 | 2.065 times |
| 28 Fri Mar 2025 | 0.78 | 0.90 | 0.94 | 0.77 | 0.888 times |
| 21 Fri Mar 2025 | 0.90 | 1.01 | 1.05 | 0.88 | 0.512 times |
| 14 Fri Mar 2025 | 0.96 | 1.00 | 1.03 | 0.87 | 1.35 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 1.10 | 0.79 | 1.23 | 0.68 | 22.624 times |
| 31 Mon Mar 2025 | 0.78 | 1.12 | 1.13 | 0.77 | 0.654 times |
| 28 Fri Feb 2025 | 1.14 | 1.22 | 1.31 | 1.01 | 0.654 times |
| 31 Fri Jan 2025 | 1.26 | 1.22 | 1.43 | 1.20 | 1.526 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.