(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Mesa Air is 358166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1.33 | 1.28 | 1.35 | 1.28 | 0.479 times |
| 15 Wed Jan 2025 | 1.31 | 1.33 | 1.36 | 1.28 | 0.814 times |
| 14 Tue Jan 2025 | 1.34 | 1.36 | 1.40 | 1.30 | 0.47 times |
| 13 Mon Jan 2025 | 1.35 | 1.35 | 1.41 | 1.29 | 0.958 times |
| 10 Fri Jan 2025 | 1.36 | 1.35 | 1.37 | 1.30 | 0.872 times |
| 08 Wed Jan 2025 | 1.35 | 1.32 | 1.35 | 1.28 | 0.773 times |
| 08 Wed Jan 2025 | 1.35 | 1.32 | 1.35 | 1.28 | 0.773 times |
| 07 Tue Jan 2025 | 1.31 | 1.35 | 1.43 | 1.25 | 3.474 times |
| 06 Mon Jan 2025 | 1.26 | 1.27 | 1.29 | 1.24 | 0.56 times |
| 03 Fri Jan 2025 | 1.26 | 1.25 | 1.28 | 1.22 | 0.291 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.3, but if it comes below 1.3, then a intra day sell could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.26 as target. However if you take a buy trade in stock , then use 1.3 as stoploss and 1.5 as target.
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.84 |
| Downside Target | 1.03 |
| Downside Target | 1.09 |
| Downside Target | 1.16 |
| Downside Target | 1.20 |
| Downside Target | 1.24 |
| Downside Target | 1.33 |
| Upside Target | 1.36 |
| Upside Target | 1.37 |
| Upside Target | 1.41 |
| Upside Target | 1.43 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 1.27 |
| Downside Intraday Target | 1.21 |
| Upside Intraday Target | 1.4 |
| Upside Intraday Target | 1.47 |
| Upside Intraday Target | 1.34 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1.33 | 1.35 | 1.41 | 1.28 | 1.653 times |
| 10 Fri Jan 2025 | 1.36 | 1.32 | 1.37 | 1.28 | 0.342 times |
| 08 Wed Jan 2025 | 1.35 | 1.27 | 1.43 | 1.24 | 1.542 times |
| 03 Fri Jan 2025 | 1.26 | 1.28 | 1.37 | 1.16 | 0.956 times |
| 27 Fri Dec 2024 | 1.31 | 1.12 | 1.36 | 1.09 | 0.89 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1.33 | 1.22 | 1.43 | 1.20 | 0.982 times |
| 31 Tue Dec 2024 | 1.16 | 1.07 | 1.36 | 1.03 | 0.889 times |
| 26 Tue Nov 2024 | 1.02 | 0.92 | 1.03 | 0.84 | 0.651 times |
| 31 Thu Oct 2024 | 0.92 | 1.18 | 1.26 | 0.85 | 2.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.