(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Mesa Air is 147630
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 0.82 | 0.80 | 0.82 | 0.78 | 0.696 times |
11 Thu Apr 2024 | 0.83 | 0.82 | 0.84 | 0.81 | 0.381 times |
10 Wed Apr 2024 | 0.82 | 0.85 | 0.85 | 0.80 | 1.091 times |
09 Tue Apr 2024 | 0.85 | 0.88 | 0.88 | 0.84 | 0.749 times |
08 Mon Apr 2024 | 0.88 | 0.86 | 0.88 | 0.86 | 0.41 times |
05 Fri Apr 2024 | 0.86 | 0.83 | 0.87 | 0.80 | 1.834 times |
04 Thu Apr 2024 | 0.81 | 0.82 | 0.84 | 0.77 | 1.303 times |
03 Wed Apr 2024 | 0.81 | 0.83 | 0.83 | 0.80 | 0.413 times |
02 Tue Apr 2024 | 0.82 | 0.81 | 0.84 | 0.80 | 0.641 times |
01 Mon Apr 2024 | 0.81 | 0.85 | 0.89 | 0.80 | 2.561 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.8 or till 0.8. Use a stoploss of 0.83 and if the stock hits stoploss, then it can shoot up till 0.86
Share price targets for Mesa Air (MESA)
Target Type | Value |
Downside Target | 0.55 |
Downside Target | 0.71 |
Downside Target | 0.75 |
Downside Target | 0.77 |
Upside Target | 0.83 |
Upside Target | 0.88 |
Upside Target | 0.89 |
Upside Target | 0.90 |
Upside Target | 0.91 |
Upside Target | 0.96 |
Upside Target | 1.04 |
Upside Target | 1.27 |
Upside Target | 1.28 |
Intraday share price targets for Mesa Air (MESA)
Target Type | Value |
Downside Intraday Target | 0.77 |
Downside Intraday Target | 0.73 |
Upside Intraday Target | 0.87 |
Upside Intraday Target | 0.93 |
Upside Intraday Target | 0.83 |
Weekly technical analysis of Mesa Air (MESA)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 0.82 | 0.86 | 0.88 | 0.78 | 0.493 times |
05 Fri Apr 2024 | 0.86 | 0.85 | 0.89 | 0.77 | 1.976 times |
28 Thu Mar 2024 | 0.88 | 0.88 | 0.90 | 0.83 | 0.694 times |
22 Fri Mar 2024 | 0.86 | 0.79 | 0.88 | 0.75 | 0.554 times |
15 Fri Mar 2024 | 0.79 | 0.89 | 0.91 | 0.75 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 0.82 | 0.85 | 0.89 | 0.77 | 0.334 times |
28 Thu Mar 2024 | 0.88 | 0.89 | 0.96 | 0.75 | 0.802 times |
29 Thu Feb 2024 | 0.89 | 0.91 | 1.04 | 0.84 | 0.063 times |
31 Wed Jan 2024 | 0.91 | 1.01 | 1.27 | 0.55 | 7.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.