(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Mesa Air is 289010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 0.97 | 1.00 | 1.00 | 0.96 | 0.429 times |
| 16 Fri Feb 2024 | 1.00 | 0.95 | 1.04 | 0.92 | 2.216 times |
| 15 Thu Feb 2024 | 0.96 | 0.93 | 0.97 | 0.92 | 0.48 times |
| 14 Wed Feb 2024 | 0.93 | 0.91 | 0.94 | 0.90 | 0.768 times |
| 13 Tue Feb 2024 | 0.91 | 0.92 | 0.95 | 0.90 | 0.604 times |
| 12 Mon Feb 2024 | 0.95 | 0.95 | 0.99 | 0.93 | 1.007 times |
| 09 Fri Feb 2024 | 0.95 | 0.95 | 0.99 | 0.95 | 0.942 times |
| 08 Thu Feb 2024 | 0.95 | 0.98 | 0.98 | 0.92 | 0.544 times |
| 07 Wed Feb 2024 | 0.96 | 0.95 | 0.99 | 0.92 | 1.075 times |
| 06 Tue Feb 2024 | 0.98 | 0.95 | 0.99 | 0.88 | 0.934 times |
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.40 |
| Downside Target | 0.48 |
| Downside Target | 0.55 |
| Downside Target | 0.71 |
| Downside Target | 0.81 |
| Downside Target | 0.84 |
| Downside Target | 0.88 |
| Downside Target | 0.90 |
| Downside Target | 0.95 |
| Upside Target | 0.99 |
| Upside Target | 1.04 |
| Upside Target | 1.27 |
| Upside Target | 1.28 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 0.95 |
| Downside Intraday Target | 0.94 |
| Upside Intraday Target | 0.99 |
| Upside Intraday Target | 1.02 |
| Upside Intraday Target | 0.98 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 0.97 | 1.00 | 1.00 | 0.96 | 0.085 times |
| 16 Fri Feb 2024 | 1.00 | 0.95 | 1.04 | 0.90 | 1.03 times |
| 09 Fri Feb 2024 | 0.95 | 0.93 | 0.99 | 0.88 | 0.595 times |
| 02 Fri Feb 2024 | 0.92 | 1.00 | 1.01 | 0.84 | 0.203 times |
| 26 Fri Jan 2024 | 0.99 | 0.95 | 1.27 | 0.91 | 0.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 0.97 | 0.91 | 1.04 | 0.84 | 0.046 times |
| 31 Wed Jan 2024 | 0.91 | 1.01 | 1.27 | 0.55 | 7.648 times |
| 29 Fri Dec 2023 | 1.01 | 0.72 | 1.28 | 0.71 | 1.406 times |
| 30 Thu Nov 2023 | 0.72 | 0.51 | 0.81 | 0.40 | 1.304 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.