(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Medifast Inc is 208490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 11.70 | 11.84 | 11.97 | 11.54 | 0.789 times |
| 21 Wed Jan 2026 | 11.80 | 11.70 | 11.96 | 11.53 | 1.125 times |
| 20 Tue Jan 2026 | 11.66 | 11.72 | 11.79 | 11.58 | 0.654 times |
| 16 Fri Jan 2026 | 11.82 | 11.79 | 11.86 | 11.68 | 1.018 times |
| 15 Thu Jan 2026 | 11.83 | 11.83 | 11.90 | 11.58 | 1.217 times |
| 14 Wed Jan 2026 | 11.68 | 11.81 | 12.02 | 11.66 | 0.817 times |
| 13 Tue Jan 2026 | 11.80 | 11.71 | 11.85 | 11.61 | 0.956 times |
| 12 Mon Jan 2026 | 11.69 | 11.44 | 11.76 | 11.32 | 0.978 times |
| 09 Fri Jan 2026 | 11.42 | 11.07 | 11.47 | 10.94 | 1.395 times |
| 08 Thu Jan 2026 | 11.03 | 10.62 | 11.26 | 10.62 | 0.895 times |
Share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Target | 10.10 |
| Downside Target | 10.34 |
| Downside Target | 11.14 |
| Upside Target | 11.92 |
| Upside Target | 11.97 |
| Upside Target | 12.02 |
| Upside Target | 12.40 |
| Upside Target | 12.47 |
| Upside Target | 13.37 |
| Upside Target | 14.06 |
| Upside Target | 14.67 |
Intraday share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Intraday Target | 11.5 |
| Downside Intraday Target | 11.29 |
| Upside Intraday Target | 11.94 |
| Upside Intraday Target | 12.17 |
| Upside Intraday Target | 11.73 |
Weekly technical analysis of Medifast Inc (MED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 11.70 | 11.72 | 11.97 | 11.53 | 0.515 times |
| 16 Fri Jan 2026 | 11.82 | 11.44 | 12.02 | 11.32 | 0.65 times |
| 09 Fri Jan 2026 | 11.42 | 10.19 | 11.47 | 10.10 | 2.611 times |
| 02 Fri Jan 2026 | 10.40 | 11.00 | 11.14 | 10.34 | 2.317 times |
| 29 Mon Dec 2025 | 10.54 | 11.00 | 11.14 | 10.53 | 0.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 11.70 | 10.69 | 12.02 | 10.10 | 0.56 times |
| 31 Wed Dec 2025 | 10.68 | 10.91 | 12.47 | 10.48 | 1.651 times |
| 28 Fri Nov 2025 | 10.97 | 11.47 | 12.40 | 10.36 | 1.147 times |
| 31 Fri Oct 2025 | 12.02 | 13.61 | 14.06 | 11.92 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medifast Inc (MED)
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Medifast Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medifast Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Medifast Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medifast Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.