(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Medifast Inc is 253475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 17.29 | 17.77 | 17.84 | 16.96 | 1.026 times |
| 31 Tue Dec 2024 | 17.62 | 17.79 | 18.59 | 17.47 | 0.916 times |
| 30 Mon Dec 2024 | 17.79 | 17.52 | 17.83 | 16.71 | 1.034 times |
| 27 Fri Dec 2024 | 17.60 | 17.76 | 18.05 | 17.03 | 1.128 times |
| 26 Thu Dec 2024 | 17.76 | 17.00 | 17.80 | 16.82 | 1.149 times |
| 24 Tue Dec 2024 | 16.97 | 16.87 | 17.26 | 16.70 | 0.399 times |
| 23 Mon Dec 2024 | 16.85 | 16.91 | 17.49 | 16.70 | 0.876 times |
| 20 Fri Dec 2024 | 16.92 | 16.95 | 17.47 | 16.73 | 1.908 times |
| 19 Thu Dec 2024 | 17.14 | 17.69 | 17.91 | 17.00 | 1.007 times |
| 18 Wed Dec 2024 | 17.77 | 18.65 | 18.93 | 17.70 | 0.816 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.1 as stoploss in an intra day buy trade for a target of 18.56. However, stock will show a bearish move below 17.1.
Share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Target | 16.70 |
| Upside Target | 17.73 |
| Upside Target | 18.59 |
| Upside Target | 18.93 |
| Upside Target | 19.35 |
| Upside Target | 19.38 |
| Upside Target | 19.96 |
| Upside Target | 19.97 |
| Upside Target | 21.08 |
| Upside Target | 21.98 |
Intraday share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Intraday Target | 16.47 |
| Downside Intraday Target | 15.65 |
| Upside Intraday Target | 18.35 |
| Upside Intraday Target | 19.41 |
| Upside Intraday Target | 17.53 |
Weekly technical analysis of Medifast Inc (MED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 17.29 | 17.52 | 18.59 | 16.71 | 0.838 times |
| 27 Fri Dec 2024 | 17.60 | 16.91 | 18.05 | 16.70 | 0.613 times |
| 20 Fri Dec 2024 | 16.92 | 19.06 | 19.35 | 16.73 | 1.245 times |
| 13 Fri Dec 2024 | 19.16 | 20.25 | 21.98 | 18.93 | 13.119 times |
| 05 Thu Dec 2024 | 19.51 | 19.80 | 19.97 | 18.90 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 17.29 | 17.77 | 17.84 | 16.96 | 0.063 times |
| 31 Tue Dec 2024 | 17.62 | 19.80 | 21.98 | 16.70 | 1.004 times |
| 26 Tue Nov 2024 | 18.32 | 18.56 | 21.08 | 17.07 | 1.188 times |
| 31 Thu Oct 2024 | 18.38 | 19.08 | 19.38 | 17.07 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medifast Inc (MED)
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.