Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets

Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)

Medifast Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Medifast Inc is 154888

Date Daily Closing Price Open High Low Volume
16 Mon Dec 2024 18.23 19.06 19.35 17.69 2.124 times
13 Fri Dec 2024 19.16 20.18 20.58 18.93 1.418 times
12 Thu Dec 2024 20.15 20.80 21.11 20.04 0.969 times
11 Wed Dec 2024 20.98 21.90 21.98 20.79 1.064 times
10 Tue Dec 2024 21.76 21.62 21.78 20.67 1.608 times
09 Mon Dec 2024 20.99 20.25 21.63 20.23 2.561 times
05 Thu Dec 2024 19.51 19.57 19.85 19.40 0.256 times
04 Wed Dec 2024 18.93 19.09 19.32 18.90 0.153 times
03 Tue Dec 2024 19.27 19.80 19.97 19.27 0.171 times
26 Tue Nov 2024 18.32 18.38 18.71 18.01 0.9 times

Stock of Medifast Inc (MED) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.8 as stoploss in an intra day buy trade for a target of 19. However, stock will show a bearish move below 17.8.

Share price targets for Medifast Inc (MED)

Target Type Value
Downside Target 17.07
Downside Target 17.69
Upside Target 18.71
Upside Target 19.35
Upside Target 19.38
Upside Target 19.41
Upside Target 19.96
Upside Target 19.97
Upside Target 21.08
Upside Target 21.89
Upside Target 21.98

Intraday share price targets for Medifast Inc (MED)

Target Type Value
Downside Intraday Target 17.5
Downside Intraday Target 16.76
Upside Intraday Target 19.16
Upside Intraday Target 20.08
Upside Intraday Target 18.42

Weekly technical analysis of Medifast Inc (MED)

Date Weekly Closing Price Open High Low Volume
16 Mon Dec 2024 18.23 19.06 19.35 17.69 0.279 times
13 Fri Dec 2024 19.16 20.25 21.98 18.93 13.119 times
05 Thu Dec 2024 19.51 19.80 19.97 18.90 0.645 times
26 Tue Nov 2024 18.32 18.38 18.71 18.01 0.387 times
26 Tue Nov 2024 18.32 18.25 19.41 18.01 0.346 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Medifast Inc (MED)

Date Monthly Closing Price Open High Low Volume
16 Mon Dec 2024 18.23 19.80 21.98 17.69 0.388 times
26 Tue Nov 2024 18.32 18.56 21.08 17.07 1.188 times
31 Thu Oct 2024 18.38 19.08 19.38 17.07 0.884 times
30 Mon Sep 2024 19.14 18.27 19.96 17.73 0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medifast Inc (MED)

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Medifast Inc in short term but the sell signal is initial and weak.

Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Medifast Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Medifast Inc in short term but the sell signal is initial and weak.

Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Medifast Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme