(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Medifast Inc is 219210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 19.16 | 19.76 | 19.77 | 18.80 | 0.847 times |
| 07 Thu Nov 2024 | 19.88 | 19.69 | 20.20 | 19.60 | 0.993 times |
| 06 Wed Nov 2024 | 19.70 | 20.29 | 20.58 | 19.50 | 1.353 times |
| 05 Tue Nov 2024 | 20.40 | 20.80 | 21.08 | 18.93 | 2.681 times |
| 04 Mon Nov 2024 | 18.81 | 18.58 | 19.22 | 18.53 | 0.941 times |
| 01 Fri Nov 2024 | 18.58 | 18.56 | 19.17 | 18.49 | 0.777 times |
| 31 Thu Oct 2024 | 18.38 | 18.69 | 18.69 | 17.89 | 0.741 times |
| 30 Wed Oct 2024 | 18.69 | 18.59 | 19.15 | 18.49 | 0.786 times |
| 29 Tue Oct 2024 | 18.51 | 17.74 | 18.57 | 17.59 | 0.724 times |
| 28 Mon Oct 2024 | 17.84 | 17.50 | 18.32 | 17.50 | 0.548 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.2 as stoploss in an intra day sell trade for a target of 18.34. However, stock will show a bullish move above 19.2.
Share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Target | 17.07 |
| Downside Target | 18.53 |
| Downside Target | 18.72 |
| Upside Target | 19.17 |
| Upside Target | 19.38 |
| Upside Target | 19.96 |
| Upside Target | 21.08 |
| Upside Target | 21.89 |
| Upside Target | 22.66 |
Intraday share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Intraday Target | 18.1 |
| Downside Intraday Target | 17.04 |
| Upside Intraday Target | 20.65 |
| Upside Intraday Target | 22.14 |
| Upside Intraday Target | 19.59 |
Weekly technical analysis of Medifast Inc (MED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 19.16 | 18.58 | 21.08 | 18.53 | 1.906 times |
| 01 Fri Nov 2024 | 18.58 | 17.50 | 19.17 | 17.50 | 1.212 times |
| 25 Fri Oct 2024 | 17.42 | 18.17 | 18.17 | 17.23 | 0.916 times |
| 18 Fri Oct 2024 | 18.11 | 18.06 | 18.19 | 17.07 | 0.867 times |
| 11 Fri Oct 2024 | 18.02 | 18.34 | 18.72 | 17.17 | 0.996 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 19.16 | 18.56 | 21.08 | 18.49 | 0.48 times |
| 31 Thu Oct 2024 | 18.38 | 19.08 | 19.38 | 17.07 | 0.884 times |
| 30 Mon Sep 2024 | 19.14 | 18.27 | 19.96 | 17.73 | 0.548 times |
| 30 Fri Aug 2024 | 18.30 | 21.81 | 21.89 | 18.07 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medifast Inc (MED)
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medifast Inc in short term and the buy signal is strong.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medifast Inc in short term and the buy signal is strong.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.