(MEC) complete technical analysis [charts+indicators] | Buy/Sell | (MEC) share price targets
Complete technical analysis of (MEC) by charts plus indicators, forecast predictions and share price targets for (MEC)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of is 96310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 19.41 | 19.28 | 19.60 | 19.21 | 0.63 times |
| 13 Fri Sep 2024 | 19.22 | 18.95 | 19.53 | 18.63 | 1.062 times |
| 12 Thu Sep 2024 | 18.70 | 18.94 | 18.99 | 18.58 | 0.666 times |
| 11 Wed Sep 2024 | 18.69 | 18.54 | 18.70 | 18.25 | 1.051 times |
| 10 Tue Sep 2024 | 18.60 | 18.75 | 18.84 | 18.41 | 0.82 times |
| 09 Mon Sep 2024 | 18.65 | 18.39 | 19.06 | 18.39 | 0.796 times |
| 06 Fri Sep 2024 | 18.37 | 18.47 | 18.50 | 18.25 | 0.783 times |
| 05 Thu Sep 2024 | 18.57 | 18.47 | 18.79 | 18.37 | 1.023 times |
| 04 Wed Sep 2024 | 18.40 | 19.42 | 19.43 | 18.39 | 1.455 times |
| 03 Tue Sep 2024 | 19.41 | 19.09 | 19.47 | 18.71 | 1.677 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.5 as stoploss in an intra day sell trade for a target of 19.06. However, stock will show a bullish move above 19.5.
Share price targets for (MEC)
| Target Type | Value |
| Downside Target | 13.30 |
| Downside Target | 15.41 |
| Downside Target | 15.90 |
| Downside Target | 16.54 |
| Downside Target | 17.00 |
| Downside Target | 18.25 |
| Downside Target | 18.91 |
| Upside Target | 19.50 |
| Upside Target | 19.53 |
| Upside Target | 19.60 |
| Upside Target | 19.94 |
Intraday share price targets for (MEC)
| Target Type | Value |
| Downside Intraday Target | 19.21 |
| Downside Intraday Target | 19.02 |
| Upside Intraday Target | 19.6 |
| Upside Intraday Target | 19.8 |
| Downside Intraday Target | 19.41 |
Weekly technical analysis of (MEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 19.41 | 19.28 | 19.60 | 19.21 | 0.143 times |
| 13 Fri Sep 2024 | 19.22 | 18.39 | 19.53 | 18.25 | 0.89 times |
| 06 Fri Sep 2024 | 18.37 | 19.09 | 19.47 | 18.25 | 7.395 times |
| 30 Fri Aug 2024 | 19.31 | 19.39 | 19.41 | 18.93 | 0.134 times |
| 30 Fri Aug 2024 | 19.31 | 19.38 | 19.94 | 18.91 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (MEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 19.41 | 19.09 | 19.60 | 18.25 | 0.385 times |
| 30 Fri Aug 2024 | 19.31 | 19.14 | 19.94 | 15.90 | 0.905 times |
| 31 Wed Jul 2024 | 19.11 | 16.64 | 19.50 | 15.98 | 1.123 times |
| 28 Fri Jun 2024 | 16.66 | 16.10 | 17.00 | 15.41 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (MEC)
Price action analysis of ( (MEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (MEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and (MEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (MEC) stock. Volume based technical analysis of (MEC) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (MEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (MEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and (MEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (MEC) stock. Volume based technical analysis of (MEC) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.