(MEC) complete technical analysis [charts+indicators] | Buy/Sell | (MEC) share price targets
Complete technical analysis of (MEC) by charts plus indicators, forecast predictions and share price targets for (MEC)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of is 140056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 19.11 | 19.17 | 19.46 | 18.69 | 1.295 times |
| 30 Tue Jul 2024 | 18.97 | 19.39 | 19.40 | 18.84 | 0.703 times |
| 29 Mon Jul 2024 | 19.36 | 19.40 | 19.46 | 18.88 | 1.263 times |
| 26 Fri Jul 2024 | 19.02 | 19.28 | 19.37 | 18.88 | 1.069 times |
| 25 Thu Jul 2024 | 19.07 | 18.76 | 19.24 | 18.65 | 0.686 times |
| 24 Wed Jul 2024 | 18.68 | 19.03 | 19.50 | 18.43 | 1.128 times |
| 23 Tue Jul 2024 | 19.01 | 18.70 | 19.48 | 18.58 | 0.768 times |
| 22 Mon Jul 2024 | 18.74 | 19.03 | 19.28 | 18.48 | 1.373 times |
| 19 Fri Jul 2024 | 18.63 | 18.67 | 19.14 | 18.38 | 0.568 times |
| 18 Thu Jul 2024 | 18.53 | 18.15 | 18.55 | 17.94 | 1.288 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.1, but if it comes below 19.1, then a intra day sell could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.05 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 20.4 as target.
Share price targets for (MEC)
| Target Type | Value |
| Downside Target | 12.10 |
| Downside Target | 13.15 |
| Downside Target | 14.50 |
| Downside Target | 14.82 |
| Downside Target | 15.41 |
| Downside Target | 15.98 |
| Downside Target | 16.51 |
| Downside Target | 17.00 |
| Downside Target | 17.51 |
| Downside Target | 17.98 |
| Downside Target | 18.43 |
| Upside Target | 19.14 |
| Upside Target | 19.46 |
| Upside Target | 19.50 |
Intraday share price targets for (MEC)
| Target Type | Value |
| Downside Intraday Target | 18.71 |
| Downside Intraday Target | 18.32 |
| Upside Intraday Target | 19.48 |
| Upside Intraday Target | 19.86 |
| Downside Intraday Target | 19.09 |
Weekly technical analysis of (MEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 19.11 | 19.40 | 19.46 | 18.69 | 0.649 times |
| 26 Fri Jul 2024 | 19.02 | 19.03 | 19.50 | 18.43 | 0.925 times |
| 19 Fri Jul 2024 | 18.63 | 17.51 | 19.14 | 17.51 | 1.369 times |
| 12 Fri Jul 2024 | 17.43 | 16.25 | 17.98 | 16.07 | 4.678 times |
| 05 Fri Jul 2024 | 16.25 | 16.15 | 16.51 | 15.98 | 0.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (MEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 19.11 | 16.64 | 19.50 | 15.98 | 1.123 times |
| 28 Fri Jun 2024 | 16.66 | 16.10 | 17.00 | 15.41 | 1.088 times |
| 31 Fri May 2024 | 16.02 | 13.91 | 16.54 | 13.30 | 1.462 times |
| 30 Tue Apr 2024 | 13.76 | 14.50 | 14.50 | 13.15 | 1.542 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (MEC)
Price action analysis of ( (MEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (MEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and (MEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (MEC) stock. Volume based technical analysis of (MEC) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (MEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (MEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and (MEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (MEC) stock. Volume based technical analysis of (MEC) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.