(MEC) complete technical analysis [charts+indicators] | Buy/Sell | (MEC) share price targets
Complete technical analysis of (MEC) by charts plus indicators, forecast predictions and share price targets for (MEC)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of is 131538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 15.70 | 15.60 | 15.70 | 15.26 | 0.953 times |
| 20 Mon May 2024 | 15.68 | 15.54 | 15.83 | 15.54 | 0.988 times |
| 17 Fri May 2024 | 15.50 | 15.41 | 15.52 | 15.18 | 0.891 times |
| 16 Thu May 2024 | 15.47 | 16.05 | 16.05 | 15.33 | 0.665 times |
| 15 Wed May 2024 | 15.98 | 16.25 | 16.42 | 15.79 | 0.683 times |
| 14 Tue May 2024 | 16.14 | 16.15 | 16.41 | 15.78 | 0.455 times |
| 13 Mon May 2024 | 15.99 | 16.32 | 16.54 | 15.95 | 0.899 times |
| 10 Fri May 2024 | 16.24 | 15.88 | 16.46 | 15.76 | 0.777 times |
| 09 Thu May 2024 | 16.03 | 15.05 | 16.17 | 15.04 | 2.111 times |
| 08 Wed May 2024 | 15.00 | 13.40 | 15.04 | 13.40 | 1.753 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.8 as stoploss in an intra day sell trade for a target of 14.78. However, stock will show a bullish move above 15.8.
Share price targets for (MEC)
| Target Type | Value |
| Downside Target | 11.07 |
| Downside Target | 12.10 |
| Downside Target | 12.60 |
| Downside Target | 13.15 |
| Downside Target | 14.18 |
| Downside Target | 14.50 |
| Downside Target | 14.82 |
| Downside Target | 15.18 |
| Downside Target | 15.26 |
| Upside Target | 15.83 |
| Upside Target | 16.46 |
| Upside Target | 16.54 |
Intraday share price targets for (MEC)
| Target Type | Value |
| Downside Intraday Target | 15.36 |
| Downside Intraday Target | 15.03 |
| Upside Intraday Target | 15.93 |
| Upside Intraday Target | 16.17 |
| Downside Intraday Target | 15.6 |
Weekly technical analysis of (MEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 15.70 | 15.54 | 15.83 | 15.26 | 0.54 times |
| 17 Fri May 2024 | 15.50 | 16.32 | 16.54 | 15.18 | 0.606 times |
| 10 Fri May 2024 | 16.24 | 13.97 | 16.46 | 13.40 | 3.399 times |
| 03 Fri May 2024 | 13.89 | 14.01 | 14.18 | 13.30 | 0.744 times |
| 26 Fri Apr 2024 | 14.06 | 13.93 | 14.18 | 13.15 | 1.389 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (MEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 15.70 | 13.91 | 16.54 | 13.30 | 1.074 times |
| 30 Tue Apr 2024 | 13.76 | 14.50 | 14.50 | 13.15 | 1.542 times |
| 28 Thu Mar 2024 | 14.33 | 12.26 | 14.82 | 12.10 | 1.192 times |
| 29 Thu Feb 2024 | 12.24 | 12.68 | 13.24 | 11.07 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (MEC)
Price action analysis of ( (MEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (MEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (MEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and (MEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (MEC) stock. Volume based technical analysis of (MEC) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (MEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (MEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (MEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and (MEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (MEC) stock. Volume based technical analysis of (MEC) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.