(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Mdu Resources is 1929480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 20.44 | 20.53 | 20.62 | 20.41 | 0.685 times |
| 27 Tue Jan 2026 | 20.52 | 20.52 | 20.67 | 20.38 | 0.568 times |
| 26 Mon Jan 2026 | 20.46 | 20.32 | 20.54 | 20.18 | 0.762 times |
| 23 Fri Jan 2026 | 20.20 | 20.66 | 20.74 | 20.02 | 1.415 times |
| 22 Thu Jan 2026 | 20.67 | 20.99 | 20.99 | 20.63 | 1.158 times |
| 21 Wed Jan 2026 | 20.87 | 20.73 | 20.92 | 20.39 | 0.874 times |
| 20 Tue Jan 2026 | 20.51 | 20.65 | 20.68 | 20.38 | 0.749 times |
| 16 Fri Jan 2026 | 20.66 | 20.32 | 20.73 | 20.32 | 0.985 times |
| 15 Thu Jan 2026 | 20.42 | 20.47 | 20.51 | 20.30 | 1.229 times |
| 14 Wed Jan 2026 | 20.32 | 20.33 | 20.49 | 20.26 | 1.126 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.6 as stoploss in an intra day sell trade for a target of 20.22. However, stock will show a bullish move above 20.6.
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 15.76 |
| Downside Target | 17.43 |
| Downside Target | 18.00 |
| Downside Target | 18.96 |
| Downside Target | 19.88 |
| Downside Target | 20.35 |
| Upside Target | 20.67 |
| Upside Target | 20.73 |
| Upside Target | 20.99 |
| Upside Target | 21.16 |
| Upside Target | 21.49 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 20.19 |
| Downside Intraday Target | 19.94 |
| Upside Intraday Target | 20.68 |
| Upside Intraday Target | 20.92 |
| Downside Intraday Target | 20.43 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 20.44 | 20.32 | 20.67 | 20.18 | 0.48 times |
| 23 Fri Jan 2026 | 20.20 | 20.65 | 20.99 | 20.02 | 0.788 times |
| 16 Fri Jan 2026 | 20.66 | 20.15 | 20.73 | 20.11 | 0.771 times |
| 09 Fri Jan 2026 | 20.25 | 19.84 | 20.35 | 19.48 | 2.11 times |
| 02 Fri Jan 2026 | 19.87 | 19.71 | 19.88 | 19.42 | 4.576 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 20.44 | 19.54 | 20.99 | 19.42 | 0.71 times |
| 31 Wed Dec 2025 | 19.52 | 21.11 | 21.16 | 18.96 | 1.219 times |
| 28 Fri Nov 2025 | 21.32 | 19.30 | 21.49 | 19.20 | 0.795 times |
| 31 Fri Oct 2025 | 19.18 | 17.81 | 20.13 | 17.43 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.