(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Mdu Resources is 905890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 24.60 | 24.74 | 24.80 | 24.49 | 0.844 times |
| 20 Tue Aug 2024 | 24.72 | 24.86 | 24.96 | 24.41 | 0.836 times |
| 19 Mon Aug 2024 | 24.91 | 24.70 | 24.92 | 24.68 | 0.749 times |
| 16 Fri Aug 2024 | 24.70 | 24.41 | 24.73 | 24.35 | 1.063 times |
| 15 Thu Aug 2024 | 24.30 | 24.48 | 24.72 | 24.25 | 0.937 times |
| 14 Wed Aug 2024 | 24.20 | 24.37 | 24.50 | 24.17 | 0.995 times |
| 13 Tue Aug 2024 | 24.33 | 24.30 | 24.40 | 23.88 | 0.997 times |
| 12 Mon Aug 2024 | 24.10 | 24.54 | 24.54 | 24.03 | 1.033 times |
| 09 Fri Aug 2024 | 24.46 | 24.99 | 25.03 | 24.33 | 1.018 times |
| 08 Thu Aug 2024 | 24.96 | 25.57 | 25.69 | 24.36 | 1.232 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.4 as stoploss in an intra day buy trade for a target of 25.42. However, stock will show a bearish move below 24.4.
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 23.44 |
| Upside Target | 25.64 |
| Upside Target | 25.76 |
| Upside Target | 25.79 |
| Upside Target | 25.84 |
| Upside Target | 25.99 |
| Upside Target | 26.20 |
| Upside Target | 27.22 |
| Upside Target | 27.25 |
| Upside Target | 27.30 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 24.35 |
| Downside Intraday Target | 24.11 |
| Upside Intraday Target | 24.9 |
| Upside Intraday Target | 25.21 |
| Upside Intraday Target | 24.66 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 24.60 | 24.70 | 24.96 | 24.41 | 0.484 times |
| 16 Fri Aug 2024 | 24.70 | 24.54 | 24.73 | 23.88 | 0.812 times |
| 09 Fri Aug 2024 | 24.46 | 25.16 | 25.84 | 24.33 | 1.13 times |
| 02 Fri Aug 2024 | 25.94 | 27.23 | 27.25 | 25.64 | 1.103 times |
| 26 Fri Jul 2024 | 27.18 | 26.32 | 27.30 | 26.20 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 24.60 | 26.90 | 27.22 | 23.88 | 0.691 times |
| 31 Wed Jul 2024 | 26.94 | 25.22 | 27.30 | 24.43 | 0.787 times |
| 28 Fri Jun 2024 | 25.10 | 25.25 | 25.76 | 24.04 | 1.034 times |
| 31 Fri May 2024 | 25.24 | 24.71 | 25.99 | 24.59 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term and the sell signal is strong.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term and the sell signal is strong.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.