(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Mdu Resources is 1192289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 24.78 | 24.97 | 25.06 | 24.70 | 0.945 times |
| 28 Tue May 2024 | 25.23 | 25.27 | 25.60 | 25.18 | 0.967 times |
| 24 Fri May 2024 | 25.22 | 25.26 | 25.29 | 25.07 | 1.138 times |
| 23 Thu May 2024 | 25.19 | 25.34 | 25.40 | 25.11 | 0.804 times |
| 22 Wed May 2024 | 25.36 | 25.63 | 25.67 | 25.32 | 0.851 times |
| 21 Tue May 2024 | 25.80 | 25.82 | 25.99 | 25.73 | 1.039 times |
| 20 Mon May 2024 | 25.87 | 25.76 | 25.87 | 25.57 | 1.485 times |
| 17 Fri May 2024 | 25.48 | 25.10 | 25.52 | 25.08 | 0.951 times |
| 16 Thu May 2024 | 25.10 | 25.25 | 25.28 | 24.93 | 1.33 times |
| 15 Wed May 2024 | 25.28 | 25.28 | 25.32 | 25.03 | 0.58 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.7, for a target of 25 or 25.3
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 18.79 |
| Downside Target | 19.85 |
| Downside Target | 21.51 |
| Downside Target | 23.44 |
| Downside Target | 24.59 |
| Upside Target | 25.34 |
| Upside Target | 25.60 |
| Upside Target | 25.69 |
| Upside Target | 25.72 |
| Upside Target | 25.79 |
| Upside Target | 25.99 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 24.45 |
| Downside Intraday Target | 24.13 |
| Upside Intraday Target | 25.35 |
| Upside Intraday Target | 25.93 |
| Upside Intraday Target | 25.03 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 24.78 | 25.27 | 25.60 | 24.70 | 0.36 times |
| 24 Fri May 2024 | 25.22 | 25.76 | 25.99 | 25.07 | 1.236 times |
| 17 Fri May 2024 | 25.48 | 25.58 | 25.72 | 24.84 | 0.928 times |
| 10 Fri May 2024 | 25.52 | 25.25 | 25.69 | 25.11 | 0.89 times |
| 03 Fri May 2024 | 25.06 | 24.75 | 25.34 | 24.59 | 1.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 24.78 | 24.71 | 25.99 | 24.59 | 0.845 times |
| 30 Tue Apr 2024 | 24.70 | 25.17 | 25.79 | 23.44 | 0.854 times |
| 28 Thu Mar 2024 | 25.20 | 21.66 | 25.23 | 21.51 | 1.322 times |
| 29 Thu Feb 2024 | 21.68 | 19.56 | 21.74 | 18.94 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.