(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Mdu Resources is 1072059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 25.22 | 25.26 | 25.29 | 25.07 | 1.265 times |
| 23 Thu May 2024 | 25.19 | 25.34 | 25.40 | 25.11 | 0.894 times |
| 22 Wed May 2024 | 25.36 | 25.63 | 25.67 | 25.32 | 0.946 times |
| 21 Tue May 2024 | 25.80 | 25.82 | 25.99 | 25.73 | 1.155 times |
| 20 Mon May 2024 | 25.87 | 25.76 | 25.87 | 25.57 | 1.651 times |
| 17 Fri May 2024 | 25.48 | 25.10 | 25.52 | 25.08 | 1.058 times |
| 16 Thu May 2024 | 25.10 | 25.25 | 25.28 | 24.93 | 1.48 times |
| 15 Wed May 2024 | 25.28 | 25.28 | 25.32 | 25.03 | 0.645 times |
| 14 Tue May 2024 | 25.06 | 25.42 | 25.44 | 24.84 | 0.952 times |
| 13 Mon May 2024 | 25.28 | 25.58 | 25.72 | 25.28 | 0.651 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 24.7. Use a stoploss of 25.28 and if the stock hits stoploss, then it can shoot up till 25.56
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 18.79 |
| Downside Target | 19.85 |
| Downside Target | 21.51 |
| Downside Target | 23.44 |
| Downside Target | 24.01 |
| Downside Target | 24.59 |
| Upside Target | 25.23 |
| Upside Target | 25.34 |
| Upside Target | 25.69 |
| Upside Target | 25.72 |
| Upside Target | 25.79 |
| Upside Target | 25.99 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 24.86 |
| Downside Intraday Target | 24.51 |
| Upside Intraday Target | 25.78 |
| Upside Intraday Target | 26.35 |
| Upside Intraday Target | 25.43 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 25.22 | 25.76 | 25.99 | 25.07 | 1.236 times |
| 17 Fri May 2024 | 25.48 | 25.58 | 25.72 | 24.84 | 0.928 times |
| 10 Fri May 2024 | 25.52 | 25.25 | 25.69 | 25.11 | 0.89 times |
| 03 Fri May 2024 | 25.06 | 24.75 | 25.34 | 24.59 | 1.448 times |
| 26 Fri Apr 2024 | 24.67 | 24.15 | 24.93 | 24.01 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 25.22 | 24.71 | 25.99 | 24.59 | 0.762 times |
| 30 Tue Apr 2024 | 24.70 | 25.17 | 25.79 | 23.44 | 0.854 times |
| 28 Thu Mar 2024 | 25.20 | 21.66 | 25.23 | 21.51 | 1.322 times |
| 29 Thu Feb 2024 | 21.68 | 19.56 | 21.74 | 18.94 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.