Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDLZ) Mondelez International complete technical analysis [charts+indicators] | Buy/Sell Mondelez International | (MDLZ) share price targets

Complete technical analysis of Mondelez International (MDLZ) by charts plus indicators, forecast predictions and share price targets for Mondelez International (MDLZ)

Mondelez International trades in USA in Consumer Non Durables sector.

10 day averaged volume of Mondelez International is 11554361

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	53.82	54.20	54.33	53.44	1.544 times
16 Tue Dec 2025	53.97	54.72	54.95	53.89	1.087 times
15 Mon Dec 2025	54.26	54.50	54.92	54.00	1.504 times
12 Fri Dec 2025	54.04	53.97	54.65	53.88	0.804 times
11 Thu Dec 2025	53.79	54.10	54.41	53.41	1.411 times
10 Wed Dec 2025	53.89	54.17	54.21	53.13	1.487 times
09 Tue Dec 2025	54.11	54.83	55.12	54.04	0.875 times
08 Mon Dec 2025	54.76	54.62	55.30	54.50	0.855 times
05 Fri Dec 2025	54.91	55.69	56.33	54.75	0.629 times
04 Thu Dec 2025	55.79	56.03	56.31	55.33	0.475 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.2, but if it comes above 54.2, then a intra day buy could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 52.7 as target. However if you take a buy trade in stock , then use 54.2 as stoploss and 55.4 as target.

Share price targets for Mondelez International (MDLZ)

Target Type	Value
Downside Target	53.13
Upside Target	54.75
Upside Target	57.35
Upside Target	57.63
Upside Target	57.82
Upside Target	59.37
Upside Target	60.26
Upside Target	63.38
Upside Target	64.95
Upside Target	66.29

Intraday share price targets for Mondelez International (MDLZ)

Target Type	Value
Downside Intraday Target	53.19
Downside Intraday Target	52.56
Upside Intraday Target	54.7
Upside Intraday Target	55.58
Upside Intraday Target	54.07

Weekly technical analysis of Mondelez International (MDLZ)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	53.82	54.50	54.95	53.44	0.761 times
12 Fri Dec 2025	54.04	54.62	55.30	53.13	1.546 times
05 Fri Dec 2025	54.91	57.20	57.35	54.75	1.331 times
28 Fri Nov 2025	57.57	57.00	57.63	55.70	0.636 times
21 Fri Nov 2025	57.00	56.78	57.09	55.03	1.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mondelez International (MDLZ)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	53.82	57.20	57.35	53.13	0.947 times
28 Fri Nov 2025	57.57	56.89	57.82	55.03	0.817 times
31 Fri Oct 2025	57.46	62.55	63.38	56.63	1.242 times
30 Tue Sep 2025	62.47	61.58	64.95	59.37	1.051 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mondelez International (MDLZ)

Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mondelez International in short term and the sell signal is strong.

Mondelez International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mondelez International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mondelez International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.17 and Mondelez International (MDLZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.

Mondelez International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.