Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDLZ) Mondelez International complete technical analysis [charts+indicators] | Buy/Sell Mondelez International | (MDLZ) share price targets

Complete technical analysis of Mondelez International (MDLZ) by charts plus indicators, forecast predictions and share price targets for Mondelez International (MDLZ)

Mondelez International trades in USA in Consumer Non Durables sector.

10 day averaged volume of Mondelez International is 12795990

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	60.31	60.13	60.85	59.24	1.018 times
04 Wed Feb 2026	59.40	60.00	60.03	58.65	1.61 times
03 Tue Feb 2026	59.47	58.06	59.94	58.00	1.197 times
02 Mon Feb 2026	58.69	58.83	59.42	58.24	1.292 times
30 Fri Jan 2026	58.47	57.10	58.53	56.99	0.902 times
29 Thu Jan 2026	57.31	57.92	58.46	57.13	0.928 times
28 Wed Jan 2026	57.73	58.98	59.59	57.36	0.767 times
27 Tue Jan 2026	59.02	58.30	60.20	58.25	0.817 times
26 Mon Jan 2026	58.53	58.29	58.90	57.99	0.763 times
23 Fri Jan 2026	58.40	57.49	58.43	57.44	0.825 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.2, but if it comes below 59.2, then a intra day sell could be more profitable.
If you take a sell trade below 59.2, then use 59.2 as stoploss and 57.6 as target. However if you take a buy trade in stock , then use 59.2 as stoploss and 61.1 as target.

Share price targets for Mondelez International (MDLZ)

Target Type	Value
Downside Target	51.20
Downside Target	53.13
Downside Target	54.73
Downside Target	58.00
Downside Target	58.43
Downside Target	60.20
Upside Target	60.85
Upside Target	63.38

Intraday share price targets for Mondelez International (MDLZ)

Target Type	Value
Downside Intraday Target	58.59
Downside Intraday Target	56.87
Upside Intraday Target	61.44
Upside Intraday Target	62.57
Downside Intraday Target	59.72

Weekly technical analysis of Mondelez International (MDLZ)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	60.31	58.83	60.85	58.00	1.225 times
30 Fri Jan 2026	58.47	58.29	60.20	56.99	1.239 times
23 Fri Jan 2026	58.40	57.04	58.43	55.94	0.899 times
16 Fri Jan 2026	57.25	55.12	57.56	54.73	0.771 times
09 Fri Jan 2026	55.10	53.36	55.24	51.20	2.006 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mondelez International (MDLZ)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	60.31	58.83	60.85	58.00	0.301 times
30 Fri Jan 2026	58.47	53.94	60.20	51.20	0.885 times
31 Wed Dec 2025	53.83	57.20	57.35	53.13	1.54 times
28 Fri Nov 2025	57.57	56.89	57.82	55.03	0.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mondelez International (MDLZ)

Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mondelez International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mondelez International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mondelez International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mondelez International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mondelez International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.83 and Mondelez International (MDLZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.

Mondelez International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.