(MDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (MDIV) share price targets
Complete technical analysis of First Trust (MDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (MDIV)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of First Trust is 102780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 16.60 | 16.62 | 16.62 | 16.55 | 0.431 times |
| 06 Wed Nov 2024 | 16.58 | 16.66 | 16.66 | 16.48 | 0.567 times |
| 05 Tue Nov 2024 | 16.46 | 16.35 | 16.47 | 16.32 | 0.782 times |
| 04 Mon Nov 2024 | 16.30 | 16.30 | 16.40 | 16.29 | 2.224 times |
| 01 Fri Nov 2024 | 16.31 | 16.42 | 16.43 | 16.28 | 0.378 times |
| 31 Thu Oct 2024 | 16.32 | 16.49 | 16.49 | 16.32 | 0.767 times |
| 30 Wed Oct 2024 | 16.45 | 16.37 | 16.47 | 16.37 | 0.648 times |
| 29 Tue Oct 2024 | 16.38 | 16.48 | 16.48 | 16.36 | 0.736 times |
| 28 Mon Oct 2024 | 16.46 | 16.41 | 16.48 | 16.41 | 0.411 times |
| 25 Fri Oct 2024 | 16.40 | 16.50 | 16.55 | 16.40 | 1.304 times |
Share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Target | 15.63 |
| Downside Target | 16.21 |
| Downside Target | 16.51 |
| Downside Target | 16.56 |
| Upside Target | 16.66 |
| Upside Target | 16.69 |
| Upside Target | 16.70 |
| Upside Target | 16.74 |
| Upside Target | 16.80 |
Intraday share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Intraday Target | 16.37 |
| Downside Intraday Target | 16.15 |
| Upside Intraday Target | 16.74 |
| Upside Intraday Target | 16.89 |
| Downside Intraday Target | 16.52 |
Weekly technical analysis of First Trust (MDIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 16.60 | 16.30 | 16.66 | 16.29 | 1.362 times |
| 01 Fri Nov 2024 | 16.31 | 16.41 | 16.49 | 16.28 | 0.592 times |
| 25 Fri Oct 2024 | 16.40 | 16.64 | 16.69 | 16.40 | 2.047 times |
| 18 Fri Oct 2024 | 16.70 | 16.61 | 16.74 | 16.56 | 0.883 times |
| 11 Fri Oct 2024 | 16.57 | 16.70 | 16.70 | 16.42 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (MDIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 16.60 | 16.42 | 16.66 | 16.28 | 0.273 times |
| 31 Thu Oct 2024 | 16.32 | 16.58 | 16.74 | 16.32 | 0.86 times |
| 30 Mon Sep 2024 | 16.63 | 16.50 | 16.80 | 16.21 | 1.382 times |
| 30 Fri Aug 2024 | 16.46 | 16.33 | 16.51 | 15.77 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (MDIV)
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and First Trust (MDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and First Trust (MDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.