Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets

Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)

Madrigal Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Madrigal Pharmaceuticals is 256630

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	489.31	489.75	497.54	480.02	2.605 times
29 Thu Jan 2026	494.69	497.38	500.14	485.96	1.031 times
28 Wed Jan 2026	496.54	504.36	506.40	492.00	0.705 times
27 Tue Jan 2026	500.39	495.03	501.68	487.88	0.952 times
26 Mon Jan 2026	499.17	476.71	502.36	474.86	1.311 times
23 Fri Jan 2026	480.87	502.00	502.00	465.98	1.086 times
22 Thu Jan 2026	498.04	496.97	504.00	492.01	0.902 times
21 Wed Jan 2026	496.97	498.30	505.00	492.69	1.22 times
20 Tue Jan 2026	504.95	491.94	506.61	483.55	0.868 times
16 Fri Jan 2026	501.68	495.75	511.94	492.50	1.076 times

Stock of Madrigal Pharmaceuticals (MDGL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 483.8 as stoploss in an intra day buy trade for a target of 516.99. However, stock will show a bearish move below 483.8.

Share price targets for Madrigal Pharmaceuticals (MDGL)

Target Type	Value
Downside Target	393.61
Downside Target	405.00
Downside Target	415.53
Downside Target	460.22
Downside Target	487.19
Upside Target	506.40
Upside Target	535.33
Upside Target	578.00
Upside Target	592.99
Upside Target	598.79
Upside Target	599.98
Upside Target	605.00
Upside Target	615.00

Intraday share price targets for Madrigal Pharmaceuticals (MDGL)

Target Type	Value
Downside Intraday Target	473.98
Downside Intraday Target	458.65
Upside Intraday Target	505.52
Upside Intraday Target	521.73
Upside Intraday Target	490.19

Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	489.31	476.71	506.40	474.86	1.62 times
23 Fri Jan 2026	480.87	491.94	506.61	465.98	0.667 times
16 Fri Jan 2026	501.68	513.87	517.71	487.19	0.716 times
09 Fri Jan 2026	514.06	592.21	592.99	511.03	2.514 times
02 Fri Jan 2026	593.87	598.00	599.98	578.00	1.17 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	489.31	582.02	598.79	465.98	1.11 times
31 Wed Dec 2025	582.34	593.82	615.00	535.33	0.786 times
28 Fri Nov 2025	596.98	406.22	605.00	405.00	1.148 times
31 Fri Oct 2025	418.90	450.65	463.63	393.61	0.957 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madrigal Pharmaceuticals (MDGL)

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Madrigal Pharmaceuticals in short term and the sell signal is strong.

Madrigal Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Madrigal Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Madrigal Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.18 and Madrigal Pharmaceuticals (MDGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.

Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.