(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets
Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)
Madrigal Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Madrigal Pharmaceuticals is 363768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 496.97 | 498.30 | 505.00 | 492.69 | 0.861 times |
| 20 Tue Jan 2026 | 504.95 | 491.94 | 506.61 | 483.55 | 0.612 times |
| 16 Fri Jan 2026 | 501.68 | 495.75 | 511.94 | 492.50 | 0.759 times |
| 15 Thu Jan 2026 | 495.88 | 503.65 | 510.50 | 495.36 | 0.598 times |
| 14 Wed Jan 2026 | 505.23 | 492.60 | 508.76 | 487.19 | 0.953 times |
| 13 Tue Jan 2026 | 493.90 | 511.57 | 514.36 | 493.19 | 1.183 times |
| 12 Mon Jan 2026 | 510.53 | 513.87 | 517.71 | 504.49 | 0.817 times |
| 09 Fri Jan 2026 | 514.06 | 558.01 | 563.48 | 511.03 | 1.232 times |
| 08 Thu Jan 2026 | 556.22 | 559.91 | 568.00 | 547.80 | 0.727 times |
| 07 Wed Jan 2026 | 561.13 | 560.87 | 589.98 | 558.29 | 1.105 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 509.7, but if it comes above 509.7, then a intra day buy could be more profitable.
If you take a sell trade below 509.7, then use 509.7 as stoploss and 458.7 as target. However if you take a buy trade in stock , then use 509.7 as stoploss and 552.16 as target.
Share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Target | 393.61 |
| Downside Target | 405.00 |
| Downside Target | 415.53 |
| Downside Target | 460.22 |
| Downside Target | 483.55 |
| Upside Target | 506.61 |
| Upside Target | 535.33 |
| Upside Target | 578.00 |
| Upside Target | 592.99 |
| Upside Target | 598.79 |
| Upside Target | 599.98 |
| Upside Target | 605.00 |
| Upside Target | 615.00 |
Intraday share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Intraday Target | 484.81 |
| Downside Intraday Target | 472.65 |
| Upside Intraday Target | 507.87 |
| Upside Intraday Target | 518.77 |
| Downside Intraday Target | 495.71 |
Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 496.97 | 491.94 | 506.61 | 483.55 | 0.342 times |
| 16 Fri Jan 2026 | 501.68 | 513.87 | 517.71 | 487.19 | 0.716 times |
| 09 Fri Jan 2026 | 514.06 | 592.21 | 592.99 | 511.03 | 2.514 times |
| 02 Fri Jan 2026 | 593.87 | 598.00 | 599.98 | 578.00 | 1.17 times |
| 26 Fri Dec 2025 | 598.91 | 585.21 | 615.00 | 585.21 | 0.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 496.97 | 582.02 | 598.79 | 483.55 | 0.749 times |
| 31 Wed Dec 2025 | 582.34 | 593.82 | 615.00 | 535.33 | 0.786 times |
| 28 Fri Nov 2025 | 596.98 | 406.22 | 605.00 | 405.00 | 1.148 times |
| 31 Fri Oct 2025 | 418.90 | 450.65 | 463.63 | 393.61 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madrigal Pharmaceuticals (MDGL)
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Madrigal Pharmaceuticals in short term and the sell signal is strong.
Madrigal Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrigal Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madrigal Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.85 and Madrigal Pharmaceuticals (MDGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Madrigal Pharmaceuticals in short term and the sell signal is strong.
Madrigal Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrigal Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madrigal Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.85 and Madrigal Pharmaceuticals (MDGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.