(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets
Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)
Madrigal Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Madrigal Pharmaceuticals is 331727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 436.87 | 452.02 | 461.98 | 427.78 | 3.702 times |
| 18 Wed Feb 2026 | 491.49 | 486.71 | 498.10 | 480.00 | 0.955 times |
| 17 Tue Feb 2026 | 487.32 | 462.37 | 495.00 | 462.04 | 1.215 times |
| 13 Fri Feb 2026 | 464.71 | 474.31 | 482.99 | 458.07 | 0.741 times |
| 13 Fri Feb 2026 | 464.71 | 474.31 | 482.99 | 458.07 | 0.741 times |
| 12 Thu Feb 2026 | 473.79 | 483.90 | 484.25 | 468.08 | 0.773 times |
| 11 Wed Feb 2026 | 481.00 | 483.03 | 483.03 | 463.53 | 0.899 times |
| 10 Tue Feb 2026 | 478.83 | 488.30 | 499.55 | 475.34 | 1.303 times |
| 09 Mon Feb 2026 | 488.26 | 477.60 | 490.50 | 471.39 | 1.199 times |
| 06 Fri Feb 2026 | 477.60 | 475.69 | 482.88 | 465.20 | 1.021 times |
Stock of Madrigal Pharmaceuticals (MDGL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 448.6, for a target of 466.2 or 480.99
Share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Target | 393.61 |
| Downside Target | 405.00 |
| Downside Target | 427.78 |
| Upside Target | 458.00 |
| Upside Target | 497.73 |
| Upside Target | 499.55 |
| Upside Target | 506.40 |
| Upside Target | 535.33 |
| Upside Target | 598.79 |
| Upside Target | 605.00 |
| Upside Target | 615.00 |
Intraday share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Intraday Target | 410.4 |
| Downside Intraday Target | 383.93 |
| Upside Intraday Target | 480.72 |
| Upside Intraday Target | 524.57 |
| Upside Intraday Target | 454.25 |
Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 436.87 | 462.37 | 498.10 | 427.78 | 7.924 times |
| 13 Fri Feb 2026 | 464.71 | 474.31 | 482.99 | 458.07 | 0.151 times |
| 13 Fri Feb 2026 | 464.71 | 477.60 | 499.55 | 458.07 | 0.977 times |
| 06 Fri Feb 2026 | 477.60 | 483.11 | 497.73 | 458.00 | 0.984 times |
| 30 Fri Jan 2026 | 489.31 | 476.71 | 506.40 | 474.86 | 1.62 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 436.87 | 483.11 | 499.55 | 427.78 | 0.81 times |
| 30 Fri Jan 2026 | 489.31 | 582.02 | 598.79 | 465.98 | 1.11 times |
| 31 Wed Dec 2025 | 582.34 | 593.82 | 615.00 | 535.33 | 0.786 times |
| 28 Fri Nov 2025 | 596.98 | 406.22 | 605.00 | 405.00 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madrigal Pharmaceuticals (MDGL)
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Madrigal Pharmaceuticals in short term and the sell signal is strong.
Madrigal Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrigal Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrigal Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.22 and Madrigal Pharmaceuticals (MDGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Madrigal Pharmaceuticals in short term and the sell signal is strong.
Madrigal Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrigal Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrigal Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.22 and Madrigal Pharmaceuticals (MDGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.