(MDC) M D complete technical analysis [charts+indicators] | Buy/Sell M D | (MDC) share price targets
Complete technical analysis of M D (MDC) by charts plus indicators, forecast predictions and share price targets for M D (MDC)
M D trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of M D is 1185650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 62.70 | 62.71 | 62.78 | 62.68 | 1.391 times |
| 05 Tue Mar 2024 | 62.70 | 62.74 | 62.81 | 62.66 | 1.178 times |
| 04 Mon Mar 2024 | 62.75 | 62.75 | 62.84 | 62.70 | 1.029 times |
| 01 Fri Mar 2024 | 62.70 | 62.69 | 62.80 | 62.62 | 0.947 times |
| 29 Thu Feb 2024 | 62.70 | 62.64 | 62.74 | 62.64 | 1.29 times |
| 28 Wed Feb 2024 | 62.54 | 62.60 | 62.68 | 62.54 | 0.856 times |
| 27 Tue Feb 2024 | 62.66 | 62.63 | 62.68 | 62.53 | 0.669 times |
| 26 Mon Feb 2024 | 62.57 | 62.52 | 62.68 | 62.49 | 0.934 times |
| 23 Fri Feb 2024 | 62.50 | 62.50 | 62.60 | 62.47 | 0.923 times |
| 22 Thu Feb 2024 | 62.50 | 62.49 | 62.66 | 62.42 | 0.987 times |
Share price targets for M D (MDC)
| Target Type | Value |
| Downside Target | 37.41 |
| Downside Target | 44.14 |
| Downside Target | 45.48 |
| Downside Target | 52.37 |
| Downside Target | 56.37 |
| Downside Target | 62.06 |
| Downside Target | 62.66 |
| Upside Target | 62.80 |
| Upside Target | 62.84 |
| Upside Target | 62.97 |
| Upside Target | 63.00 |
Intraday share price targets for M D (MDC)
| Target Type | Value |
| Downside Intraday Target | 62.63 |
| Downside Intraday Target | 62.55 |
| Upside Intraday Target | 62.81 |
| Upside Intraday Target | 62.91 |
| Upside Intraday Target | 62.73 |
Weekly technical analysis of M D (MDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 62.70 | 62.75 | 62.84 | 62.66 | 0.766 times |
| 01 Fri Mar 2024 | 62.70 | 62.52 | 62.80 | 62.49 | 1.193 times |
| 23 Fri Feb 2024 | 62.50 | 62.25 | 62.66 | 62.21 | 0.561 times |
| 16 Fri Feb 2024 | 62.22 | 62.47 | 62.51 | 62.06 | 0.807 times |
| 09 Fri Feb 2024 | 62.37 | 62.70 | 62.97 | 62.18 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M D (MDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 62.70 | 62.69 | 62.84 | 62.62 | 0.157 times |
| 29 Thu Feb 2024 | 62.70 | 62.68 | 62.97 | 62.06 | 0.824 times |
| 31 Wed Jan 2024 | 62.58 | 54.62 | 63.00 | 52.37 | 4.02 times |
| 29 Fri Dec 2023 | 55.25 | 44.37 | 56.37 | 44.14 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M D (MDC)
Price action analysis of M D ( (MDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M D ( (MDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M D ( (MDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M D ( (MDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M D stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M D in short term but the sell signal is initial and weak.
M D Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M D in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M D is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.64 and M D (MDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M D (MDC) stock. Volume based technical analysis of M D (MDC) stock is negative.
M D Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M D ( (MDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M D ( (MDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M D ( (MDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M D ( (MDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M D stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M D in short term but the sell signal is initial and weak.
M D Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M D in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M D is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.64 and M D (MDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M D (MDC) stock. Volume based technical analysis of M D (MDC) stock is negative.
M D Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.