(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Mercury General is 194520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 77.87 | 77.74 | 78.17 | 77.00 | 0.834 times |
| 09 Tue Sep 2025 | 78.07 | 77.72 | 78.17 | 76.89 | 1.775 times |
| 08 Mon Sep 2025 | 77.65 | 77.65 | 77.90 | 76.01 | 0.634 times |
| 05 Fri Sep 2025 | 77.43 | 78.67 | 78.82 | 77.19 | 1.032 times |
| 04 Thu Sep 2025 | 78.88 | 77.61 | 78.96 | 76.97 | 0.961 times |
| 03 Wed Sep 2025 | 77.02 | 76.79 | 77.15 | 76.12 | 0.72 times |
| 02 Tue Sep 2025 | 77.15 | 76.54 | 77.43 | 76.00 | 0.856 times |
| 29 Fri Aug 2025 | 77.33 | 77.73 | 78.28 | 76.76 | 0.89 times |
| 29 Fri Aug 2025 | 77.33 | 77.73 | 78.28 | 76.76 | 0.89 times |
| 28 Thu Aug 2025 | 77.13 | 78.06 | 78.06 | 76.57 | 0.954 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.1 as stoploss in an intra day sell trade for a target of 76.56. However, stock will show a bullish move above 78.1.
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 62.25 |
| Downside Target | 64.21 |
| Downside Target | 66.57 |
| Downside Target | 73.05 |
| Downside Target | 75.96 |
| Downside Target | 77.70 |
| Upside Target | 78.17 |
| Upside Target | 78.28 |
| Upside Target | 78.96 |
| Upside Target | 79.00 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 76.53 |
| Downside Intraday Target | 75.19 |
| Upside Intraday Target | 78.69 |
| Upside Intraday Target | 79.51 |
| Downside Intraday Target | 77.35 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 77.87 | 77.65 | 78.17 | 76.01 | 0.909 times |
| 05 Fri Sep 2025 | 77.43 | 76.54 | 78.96 | 76.00 | 4.01 times |
| 29 Fri Aug 2025 | 77.33 | 77.73 | 78.28 | 76.76 | 0.141 times |
| 29 Fri Aug 2025 | 77.33 | 76.49 | 79.00 | 75.96 | 1.124 times |
| 22 Fri Aug 2025 | 76.44 | 74.07 | 77.70 | 73.05 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 77.87 | 76.54 | 78.96 | 76.00 | 0.253 times |
| 29 Fri Aug 2025 | 77.33 | 69.40 | 79.00 | 66.57 | 0.831 times |
| 31 Thu Jul 2025 | 69.25 | 67.14 | 74.28 | 64.21 | 1.112 times |
| 30 Mon Jun 2025 | 67.34 | 64.41 | 67.36 | 62.25 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.