(MCRI) Monarch Casino complete technical analysis [charts+indicators] | Buy/Sell Monarch Casino | (MCRI) share price targets
Complete technical analysis of Monarch Casino (MCRI) by charts plus indicators, forecast predictions and share price targets for Monarch Casino (MCRI)
Monarch Casino trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Monarch Casino is 117704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 85.02 | 84.01 | 85.26 | 83.70 | 0.766 times |
| 13 Thu Mar 2025 | 83.70 | 84.50 | 84.88 | 83.17 | 0.98 times |
| 12 Wed Mar 2025 | 84.65 | 85.63 | 85.73 | 84.37 | 0.964 times |
| 11 Tue Mar 2025 | 84.93 | 85.90 | 86.19 | 84.47 | 0.958 times |
| 10 Mon Mar 2025 | 85.94 | 86.22 | 86.48 | 84.17 | 0.944 times |
| 07 Fri Mar 2025 | 86.76 | 87.37 | 87.44 | 85.91 | 1.235 times |
| 06 Thu Mar 2025 | 87.75 | 87.97 | 88.94 | 86.86 | 0.772 times |
| 05 Wed Mar 2025 | 88.79 | 89.25 | 90.21 | 88.43 | 0.916 times |
| 04 Tue Mar 2025 | 89.38 | 90.93 | 90.95 | 89.06 | 1.54 times |
| 03 Mon Mar 2025 | 91.28 | 91.66 | 93.08 | 90.50 | 0.917 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.1, but if it comes above 86.1, then a intra day buy could be more profitable.
If you take a sell trade below 86.1, then use 86.1 as stoploss and 82.6 as target. However if you take a buy trade in stock , then use 86.1 as stoploss and 89.13 as target.
Share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Target | 76.73 |
| Downside Target | 82.05 |
| Downside Target | 84.91 |
| Upside Target | 89.16 |
| Upside Target | 89.73 |
| Upside Target | 92.04 |
| Upside Target | 93.08 |
| Upside Target | 94.68 |
| Upside Target | 96.11 |
Intraday share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Intraday Target | 83.3 |
| Downside Intraday Target | 81.58 |
| Upside Intraday Target | 86.61 |
| Upside Intraday Target | 88.2 |
| Downside Intraday Target | 84.89 |
Weekly technical analysis of Monarch Casino (MCRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 85.02 | 86.22 | 86.48 | 83.17 | 0.857 times |
| 07 Fri Mar 2025 | 86.76 | 91.66 | 93.08 | 85.91 | 1.062 times |
| 28 Fri Feb 2025 | 91.58 | 90.17 | 92.04 | 89.73 | 0.876 times |
| 21 Fri Feb 2025 | 89.40 | 94.43 | 94.68 | 89.16 | 0.921 times |
| 14 Fri Feb 2025 | 94.47 | 85.91 | 96.11 | 84.91 | 2.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monarch Casino (MCRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 85.02 | 91.66 | 93.08 | 83.17 | 0.496 times |
| 28 Fri Feb 2025 | 91.58 | 82.05 | 96.11 | 82.05 | 1.141 times |
| 31 Fri Jan 2025 | 85.34 | 79.22 | 87.11 | 76.98 | 1.157 times |
| 31 Tue Dec 2024 | 78.90 | 85.49 | 88.40 | 76.73 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monarch Casino (MCRI)
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monarch Casino stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Monarch Casino in short term and the sell signal is strong.
Monarch Casino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Monarch Casino in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Monarch Casino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.95 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monarch Casino stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Monarch Casino in short term and the sell signal is strong.
Monarch Casino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Monarch Casino in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Monarch Casino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.95 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.