(MCO) Moody S complete technical analysis [charts+indicators] | Buy/Sell Moody S | (MCO) share price targets
Complete technical analysis of Moody S (MCO) by charts plus indicators, forecast predictions and share price targets for Moody S (MCO)
Moody S trades in USA in Finance sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Moody S is 662431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 515.73 | 513.01 | 518.89 | 509.99 | 0.398 times |
| 29 Thu Jan 2026 | 515.45 | 517.46 | 521.29 | 509.56 | 1.365 times |
| 28 Wed Jan 2026 | 516.62 | 516.71 | 521.24 | 513.88 | 1.097 times |
| 27 Tue Jan 2026 | 518.87 | 523.71 | 525.93 | 518.34 | 1.099 times |
| 26 Mon Jan 2026 | 525.42 | 524.55 | 528.73 | 521.00 | 0.673 times |
| 23 Fri Jan 2026 | 524.06 | 528.91 | 531.95 | 521.23 | 0.442 times |
| 22 Thu Jan 2026 | 530.24 | 528.19 | 533.84 | 526.03 | 0.924 times |
| 21 Wed Jan 2026 | 524.82 | 520.11 | 530.54 | 518.68 | 0.923 times |
| 20 Tue Jan 2026 | 517.30 | 528.89 | 534.60 | 514.30 | 1.435 times |
| 16 Fri Jan 2026 | 538.92 | 539.60 | 541.30 | 534.59 | 0.984 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 516.5, but if it comes above 516.5, then a intra day buy could be more profitable.
If you take a sell trade below 516.5, then use 516.5 as stoploss and 504.7 as target. However if you take a buy trade in stock , then use 516.5 as stoploss and 526.29 as target.
Share price targets for Moody S (MCO)
| Target Type | Value |
| Downside Target | 466.18 |
| Downside Target | 496.59 |
| Upside Target | 519.54 |
| Upside Target | 522.35 |
| Upside Target | 526.50 |
| Upside Target | 528.73 |
| Upside Target | 534.60 |
| Upside Target | 540.00 |
| Upside Target | 546.88 |
Intraday share price targets for Moody S (MCO)
| Target Type | Value |
| Downside Intraday Target | 507.28 |
| Downside Intraday Target | 498.84 |
| Upside Intraday Target | 526.45 |
| Upside Intraday Target | 537.18 |
| Upside Intraday Target | 518.01 |
Weekly technical analysis of Moody S (MCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 515.73 | 524.55 | 528.73 | 509.56 | 1.244 times |
| 23 Fri Jan 2026 | 524.06 | 528.89 | 534.60 | 514.30 | 0.81 times |
| 16 Fri Jan 2026 | 538.92 | 527.47 | 546.88 | 526.50 | 0.748 times |
| 09 Fri Jan 2026 | 531.61 | 502.50 | 540.00 | 500.00 | 2.491 times |
| 02 Fri Jan 2026 | 498.98 | 520.65 | 522.35 | 496.59 | 4.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moody S (MCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 515.73 | 509.72 | 546.88 | 496.59 | 0.795 times |
| 31 Wed Dec 2025 | 510.85 | 487.77 | 522.35 | 473.46 | 1.321 times |
| 28 Fri Nov 2025 | 490.78 | 483.39 | 499.00 | 466.40 | 0.653 times |
| 31 Fri Oct 2025 | 480.30 | 477.97 | 497.33 | 466.18 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moody S (MCO)
Price action analysis of Moody S ( (MCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moody S ( (MCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moody S ( (MCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moody S ( (MCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moody S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moody S in short term but the sell signal is initial and weak.
Moody S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Moody S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moody S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.27 and Moody S (MCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moody S (MCO) stock. Volume based technical analysis of Moody S (MCO) stock is negative.
Moody S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moody S ( (MCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moody S ( (MCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moody S ( (MCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moody S ( (MCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moody S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moody S in short term but the sell signal is initial and weak.
Moody S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Moody S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moody S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.27 and Moody S (MCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moody S (MCO) stock. Volume based technical analysis of Moody S (MCO) stock is negative.
Moody S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.