(MCHP) Microchip Technology complete technical analysis [charts+indicators] | Buy/Sell Microchip Technology | (MCHP) share price targets
Complete technical analysis of Microchip Technology (MCHP) by charts plus indicators, forecast predictions and share price targets for Microchip Technology (MCHP)
Microchip Technology trades in USA in Technology sector.
10 day averaged volume of Microchip Technology is 9335286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 50.86 | 51.73 | 51.73 | 50.61 | 0.47 times |
| 17 Mon Nov 2025 | 51.70 | 53.33 | 53.44 | 50.88 | 0.87 times |
| 14 Fri Nov 2025 | 53.48 | 54.15 | 54.68 | 53.00 | 0.888 times |
| 13 Thu Nov 2025 | 54.81 | 55.05 | 56.08 | 54.13 | 1.137 times |
| 12 Wed Nov 2025 | 55.63 | 55.53 | 56.68 | 55.53 | 0.7 times |
| 11 Tue Nov 2025 | 54.71 | 55.28 | 55.92 | 54.29 | 0.911 times |
| 10 Mon Nov 2025 | 55.41 | 57.33 | 57.58 | 55.05 | 1.057 times |
| 07 Fri Nov 2025 | 56.28 | 56.19 | 56.30 | 52.81 | 2.046 times |
| 06 Thu Nov 2025 | 59.35 | 60.58 | 61.28 | 59.13 | 1.17 times |
| 05 Wed Nov 2025 | 60.80 | 59.85 | 62.15 | 59.68 | 0.884 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.3, for a target of 54.7 or 59.14
Share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Target | 50.61 |
| Upside Target | 52.81 |
| Upside Target | 57.58 |
| Upside Target | 60.20 |
| Upside Target | 62.28 |
| Upside Target | 63.13 |
| Upside Target | 65.17 |
| Upside Target | 66.73 |
| Upside Target | 67.87 |
| Upside Target | 69.00 |
| Upside Target | 70.70 |
| Upside Target | 77.20 |
Intraday share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Intraday Target | 49.83 |
| Downside Intraday Target | 48.81 |
| Upside Intraday Target | 52.66 |
| Upside Intraday Target | 54.47 |
| Upside Intraday Target | 51.64 |
Weekly technical analysis of Microchip Technology (MCHP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 50.86 | 53.33 | 53.44 | 50.61 | 0.285 times |
| 14 Fri Nov 2025 | 53.48 | 57.33 | 57.58 | 53.00 | 1.058 times |
| 07 Fri Nov 2025 | 56.28 | 61.39 | 62.28 | 52.81 | 5.849 times |
| 31 Fri Oct 2025 | 62.42 | 62.07 | 63.13 | 61.59 | 0.203 times |
| 31 Fri Oct 2025 | 62.42 | 63.96 | 65.17 | 61.59 | 1.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microchip Technology (MCHP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 50.86 | 61.39 | 62.28 | 50.61 | 0.601 times |
| 31 Fri Oct 2025 | 62.42 | 63.98 | 69.00 | 60.20 | 1.108 times |
| 30 Tue Sep 2025 | 64.22 | 63.27 | 67.87 | 61.10 | 0.731 times |
| 29 Fri Aug 2025 | 65.00 | 68.55 | 70.70 | 60.84 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microchip Technology (MCHP)
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microchip Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microchip Technology in short term and the sell signal is strong.
Microchip Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microchip Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microchip Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.7 and Microchip Technology (MCHP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microchip Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microchip Technology in short term and the sell signal is strong.
Microchip Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microchip Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microchip Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.7 and Microchip Technology (MCHP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.