Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCHI) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (MCHI) share price targets

Complete technical analysis of Ishares Msci (MCHI) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (MCHI)

Ishares Msci trades in USA in N A sector.

10 day averaged volume of Ishares Msci is 3555123

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	60.35	60.04	60.53	59.87	1.212 times
12 Thu Feb 2026	60.58	61.44	61.51	60.27	1.133 times
11 Wed Feb 2026	61.93	61.76	62.01	61.33	0.558 times
10 Tue Feb 2026	61.99	61.87	62.24	61.63	0.5 times
09 Mon Feb 2026	61.97	61.64	62.10	61.46	0.913 times
06 Fri Feb 2026	61.67	60.90	61.67	60.88	0.777 times
05 Thu Feb 2026	60.10	60.71	60.95	60.04	1.358 times
04 Wed Feb 2026	60.31	60.96	60.97	59.94	1.939 times
03 Tue Feb 2026	61.07	61.14	61.38	60.51	1.323 times
02 Mon Feb 2026	61.62	61.61	61.91	61.36	0.727 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.9, but if it comes above 60.9, then a intra day buy could be more profitable.
If you take a sell trade below 60.9, then use 60.9 as stoploss and 59.6 as target. However if you take a buy trade in stock , then use 60.9 as stoploss and 62.01 as target.

Share price targets for Ishares Msci (MCHI)

Target Type	Value
Downside Target	59.29
Upside Target	62.24
Upside Target	62.92
Upside Target	63.15
Upside Target	64.62
Upside Target	64.90
Upside Target	65.37
Upside Target	67.37

Intraday share price targets for Ishares Msci (MCHI)

Target Type	Value
Downside Intraday Target	59.4
Downside Intraday Target	58.45
Upside Intraday Target	61.77
Upside Intraday Target	63.19
Upside Intraday Target	60.82

Weekly technical analysis of Ishares Msci (MCHI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	60.35	61.64	62.24	59.87	0.705 times
06 Fri Feb 2026	61.67	61.61	61.91	59.94	1.402 times
30 Fri Jan 2026	62.39	62.50	64.90	61.96	1.381 times
23 Fri Jan 2026	62.74	63.00	63.15	61.58	0.723 times
16 Fri Jan 2026	62.51	63.02	64.62	62.18	1.194 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (MCHI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	60.35	61.61	62.24	59.87	0.634 times
30 Fri Jan 2026	62.39	61.83	64.90	61.49	1.124 times
31 Wed Dec 2025	60.07	62.39	62.92	59.29	1.241 times
28 Fri Nov 2025	62.20	62.66	65.37	60.07	0.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (MCHI)

Price action analysis of Ishares Msci ( (MCHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Msci ( (MCHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Msci ( (MCHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (MCHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.

Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.92 and Ishares Msci (MCHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (MCHI) stock. Volume based technical analysis of Ishares Msci (MCHI) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.