Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCFT) Mastercraft Boat complete technical analysis [charts+indicators] | Buy/Sell Mastercraft Boat | (MCFT) share price targets

Complete technical analysis of Mastercraft Boat (MCFT) by charts plus indicators, forecast predictions and share price targets for Mastercraft Boat (MCFT)

Mastercraft Boat trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Mastercraft Boat is 100550

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	21.70	21.50	21.90	21.23	0.811 times
23 Fri Jan 2026	21.58	22.37	22.55	21.48	0.768 times
22 Thu Jan 2026	22.54	22.48	22.80	22.31	1.079 times
21 Wed Jan 2026	22.27	21.52	22.46	21.36	1.193 times
20 Tue Jan 2026	21.37	22.02	22.20	21.23	0.958 times
16 Fri Jan 2026	22.34	22.51	22.51	22.04	1.21 times
15 Thu Jan 2026	22.49	22.17	22.71	22.17	1.22 times
14 Wed Jan 2026	22.11	21.82	22.25	21.61	1.06 times
13 Tue Jan 2026	21.82	21.70	22.09	21.60	0.872 times
12 Mon Jan 2026	21.65	21.22	21.77	20.94	0.941 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.2 as stoploss in an intra day sell trade for a target of 20.93. However, stock will show a bullish move above 22.2.

Share price targets for Mastercraft Boat (MCFT)

Target Type	Value
Downside Target	17.19
Downside Target	18.00
Downside Target	18.63
Downside Target	19.44
Downside Target	20.78
Upside Target	21.75
Upside Target	21.90
Upside Target	22.71
Upside Target	22.80
Upside Target	23.08
Upside Target	23.94

Intraday share price targets for Mastercraft Boat (MCFT)

Target Type	Value
Downside Intraday Target	21.32
Downside Intraday Target	20.94
Upside Intraday Target	21.99
Upside Intraday Target	22.28
Downside Intraday Target	21.61

Weekly technical analysis of Mastercraft Boat (MCFT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	21.70	21.50	21.90	21.23	0.203 times
23 Fri Jan 2026	21.58	22.02	22.80	21.23	0.754 times
16 Fri Jan 2026	22.34	21.22	22.71	20.94	1.067 times
09 Fri Jan 2026	21.38	18.89	21.56	18.89	1.901 times
02 Fri Jan 2026	18.90	19.36	19.63	18.63	0.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mastercraft Boat (MCFT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	21.70	18.93	22.80	18.63	0.6 times
31 Wed Dec 2025	18.91	18.19	20.78	18.00	0.849 times
28 Fri Nov 2025	18.48	19.73	21.75	17.19	1.181 times
31 Fri Oct 2025	20.06	21.29	23.08	19.44	0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mastercraft Boat (MCFT)

Price action analysis of Mastercraft Boat ( (MCFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mastercraft Boat ( (MCFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mastercraft Boat ( (MCFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mastercraft Boat ( (MCFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mastercraft Boat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mastercraft Boat in short term and the buy signal is strong.

Mastercraft Boat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mastercraft Boat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mastercraft Boat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.04 and Mastercraft Boat (MCFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mastercraft Boat (MCFT) stock. Volume based technical analysis of Mastercraft Boat (MCFT) stock is negative.

Mastercraft Boat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.