(MCD) Mcdonald S complete technical analysis [charts+indicators] | Buy/Sell Mcdonald S | (MCD) share price targets
Complete technical analysis of Mcdonald S (MCD) by charts plus indicators, forecast predictions and share price targets for Mcdonald S (MCD)
Mcdonald S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Mcdonald S is 3753393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 327.89 | 327.27 | 328.80 | 323.83 | 0.976 times |
| 17 Tue Feb 2026 | 327.62 | 330.00 | 332.08 | 325.00 | 0.897 times |
| 13 Fri Feb 2026 | 327.58 | 332.50 | 335.67 | 326.53 | 0.955 times |
| 13 Fri Feb 2026 | 327.58 | 332.50 | 335.67 | 326.53 | 0.956 times |
| 12 Thu Feb 2026 | 332.08 | 329.83 | 333.38 | 320.15 | 1.731 times |
| 11 Wed Feb 2026 | 323.21 | 323.58 | 325.20 | 320.81 | 1.21 times |
| 10 Tue Feb 2026 | 325.89 | 326.10 | 328.00 | 323.51 | 0.457 times |
| 09 Mon Feb 2026 | 325.60 | 325.94 | 327.32 | 323.18 | 0.712 times |
| 06 Fri Feb 2026 | 327.16 | 322.90 | 327.54 | 321.24 | 0.754 times |
| 05 Thu Feb 2026 | 323.48 | 325.08 | 328.06 | 322.95 | 1.047 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 327.9 as stoploss in an intra day sell trade for a target of 320.77. However, stock will show a bullish move above 327.9.
Share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Target | 292.50 |
| Downside Target | 308.97 |
| Downside Target | 320.15 |
| Downside Target | 321.79 |
| Downside Target | 323.83 |
| Downside Target | 326.53 |
| Upside Target | 328.06 |
| Upside Target | 332.08 |
| Upside Target | 335.67 |
Intraday share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Intraday Target | 323.79 |
| Downside Intraday Target | 319.68 |
| Upside Intraday Target | 332.04 |
| Upside Intraday Target | 336.18 |
| Upside Intraday Target | 327.93 |
Weekly technical analysis of Mcdonald S (MCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 327.89 | 330.00 | 332.08 | 323.83 | 1.962 times |
| 13 Fri Feb 2026 | 327.58 | 332.50 | 335.67 | 326.53 | 0.188 times |
| 13 Fri Feb 2026 | 327.58 | 325.94 | 335.67 | 320.15 | 1.109 times |
| 06 Fri Feb 2026 | 327.16 | 316.04 | 328.06 | 314.31 | 1.465 times |
| 30 Fri Jan 2026 | 315.00 | 309.11 | 317.40 | 308.97 | 1.344 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mcdonald S (MCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 327.89 | 316.04 | 335.67 | 314.31 | 0.937 times |
| 30 Fri Jan 2026 | 315.00 | 305.29 | 317.40 | 298.33 | 0.756 times |
| 31 Wed Dec 2025 | 305.63 | 309.48 | 321.79 | 299.59 | 1.396 times |
| 28 Fri Nov 2025 | 311.82 | 297.95 | 313.30 | 292.50 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcdonald S (MCD)
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mcdonald S in short term and the buy signal is strong.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mcdonald S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.17 and Mcdonald S (MCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mcdonald S in short term and the buy signal is strong.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mcdonald S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.17 and Mcdonald S (MCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.