(MCD) Mcdonald S complete technical analysis [charts+indicators] | Buy/Sell Mcdonald S | (MCD) share price targets
Complete technical analysis of Mcdonald S (MCD) by charts plus indicators, forecast predictions and share price targets for Mcdonald S (MCD)
Mcdonald S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Mcdonald S is 2165594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 318.49 | 316.04 | 319.52 | 314.31 | 0.713 times |
| 30 Fri Jan 2026 | 315.00 | 315.66 | 316.05 | 311.57 | 1.378 times |
| 29 Thu Jan 2026 | 315.51 | 312.91 | 317.40 | 312.26 | 1.483 times |
| 28 Wed Jan 2026 | 312.79 | 313.04 | 316.28 | 311.53 | 0.536 times |
| 27 Tue Jan 2026 | 314.13 | 312.32 | 314.56 | 311.04 | 1.158 times |
| 26 Mon Jan 2026 | 312.92 | 309.11 | 314.36 | 308.97 | 0.852 times |
| 23 Fri Jan 2026 | 309.25 | 306.10 | 309.51 | 305.36 | 1.085 times |
| 22 Thu Jan 2026 | 306.02 | 305.51 | 307.63 | 304.37 | 0.668 times |
| 21 Wed Jan 2026 | 305.61 | 303.23 | 305.71 | 302.12 | 0.877 times |
| 20 Tue Jan 2026 | 302.84 | 306.44 | 306.55 | 302.45 | 1.394 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 319.1, for a target of 313.5 or 308.79
Share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Target | 292.50 |
| Downside Target | 312.79 |
| Downside Target | 313.30 |
| Downside Target | 314.31 |
| Downside Target | 317.40 |
| Upside Target | 319.52 |
| Upside Target | 321.79 |
Intraday share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Intraday Target | 315.36 |
| Downside Intraday Target | 312.23 |
| Upside Intraday Target | 320.57 |
| Upside Intraday Target | 322.65 |
| Downside Intraday Target | 317.44 |
Weekly technical analysis of Mcdonald S (MCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 318.49 | 316.04 | 319.52 | 314.31 | 0.132 times |
| 30 Fri Jan 2026 | 315.00 | 309.11 | 317.40 | 308.97 | 1.344 times |
| 23 Fri Jan 2026 | 309.25 | 306.44 | 309.51 | 302.12 | 0.728 times |
| 16 Fri Jan 2026 | 307.43 | 307.44 | 311.18 | 303.80 | 0.828 times |
| 09 Fri Jan 2026 | 307.34 | 301.25 | 309.52 | 298.33 | 2.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcdonald S (MCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 318.49 | 316.04 | 319.52 | 314.31 | 0.031 times |
| 30 Fri Jan 2026 | 315.00 | 305.29 | 317.40 | 298.33 | 0.756 times |
| 31 Wed Dec 2025 | 305.63 | 309.48 | 321.79 | 299.59 | 1.396 times |
| 28 Fri Nov 2025 | 311.82 | 297.95 | 313.30 | 292.50 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcdonald S (MCD)
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcdonald S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcdonald S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcdonald S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.24 and Mcdonald S (MCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcdonald S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcdonald S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcdonald S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.24 and Mcdonald S (MCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.