(MCD) Mcdonald S complete technical analysis [charts+indicators] | Buy/Sell Mcdonald S | (MCD) share price targets
Complete technical analysis of Mcdonald S (MCD) by charts plus indicators, forecast predictions and share price targets for Mcdonald S (MCD)
Mcdonald S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Mcdonald S is 3121187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 310.79 | 310.68 | 312.70 | 308.42 | 0.755 times |
| 08 Mon Dec 2025 | 309.79 | 312.00 | 313.75 | 309.05 | 1.145 times |
| 05 Fri Dec 2025 | 311.11 | 308.52 | 312.05 | 307.90 | 0.561 times |
| 04 Thu Dec 2025 | 308.54 | 308.52 | 313.80 | 307.32 | 1.484 times |
| 03 Wed Dec 2025 | 307.71 | 302.40 | 308.75 | 302.06 | 1.598 times |
| 02 Tue Dec 2025 | 300.72 | 303.80 | 303.82 | 299.59 | 1.265 times |
| 01 Mon Dec 2025 | 303.57 | 309.48 | 309.50 | 303.37 | 1.075 times |
| 28 Fri Nov 2025 | 311.82 | 312.37 | 313.30 | 310.69 | 0.593 times |
| 26 Wed Nov 2025 | 312.40 | 311.57 | 312.87 | 309.72 | 0.893 times |
| 25 Tue Nov 2025 | 310.38 | 304.77 | 311.46 | 304.72 | 0.856 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 310.5, but if it comes below 310.5, then a intra day sell could be more profitable.
If you take a sell trade below 310.5, then use 310.5 as stoploss and 307.29 as target. However if you take a buy trade in stock , then use 310.5 as stoploss and 314.3 as target.
Share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Target | 292.50 |
| Downside Target | 310.75 |
| Upside Target | 312.79 |
| Upside Target | 313.30 |
| Upside Target | 313.75 |
| Upside Target | 313.80 |
| Upside Target | 316.80 |
| Upside Target | 319.43 |
Intraday share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Intraday Target | 308.22 |
| Downside Intraday Target | 305.66 |
| Upside Intraday Target | 313.55 |
| Upside Intraday Target | 316.32 |
| Upside Intraday Target | 310.99 |
Weekly technical analysis of Mcdonald S (MCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 310.79 | 312.00 | 313.75 | 308.42 | 0.318 times |
| 05 Fri Dec 2025 | 311.11 | 309.48 | 313.80 | 299.59 | 2.083 times |
| 28 Fri Nov 2025 | 311.82 | 309.50 | 313.30 | 304.03 | 0.665 times |
| 21 Fri Nov 2025 | 309.35 | 307.17 | 310.54 | 301.87 | 1.104 times |
| 14 Fri Nov 2025 | 307.03 | 299.00 | 310.75 | 296.04 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcdonald S (MCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 310.79 | 309.48 | 313.80 | 299.59 | 0.52 times |
| 28 Fri Nov 2025 | 311.82 | 297.95 | 313.30 | 292.50 | 0.968 times |
| 31 Fri Oct 2025 | 298.43 | 303.26 | 312.79 | 294.00 | 0.75 times |
| 30 Tue Sep 2025 | 303.89 | 313.05 | 319.43 | 297.88 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcdonald S (MCD)
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcdonald S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcdonald S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mcdonald S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.05 and Mcdonald S (MCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcdonald S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcdonald S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mcdonald S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.05 and Mcdonald S (MCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.