(MCD) Mcdonald S complete technical analysis [charts+indicators] | Buy/Sell Mcdonald S | (MCD) share price targets
Complete technical analysis of Mcdonald S (MCD) by charts plus indicators, forecast predictions and share price targets for Mcdonald S (MCD)
Mcdonald S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Mcdonald S is 3222750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 312.22 | 311.12 | 312.52 | 309.35 | 1.077 times |
| 27 Wed Aug 2025 | 311.43 | 313.36 | 315.72 | 311.34 | 1.004 times |
| 26 Tue Aug 2025 | 312.94 | 313.43 | 315.12 | 312.30 | 0.871 times |
| 25 Mon Aug 2025 | 313.44 | 313.73 | 315.55 | 311.95 | 0.914 times |
| 22 Fri Aug 2025 | 314.07 | 314.63 | 316.80 | 313.15 | 0.868 times |
| 21 Thu Aug 2025 | 313.22 | 311.87 | 313.60 | 311.17 | 0.708 times |
| 20 Wed Aug 2025 | 313.08 | 313.67 | 316.15 | 312.39 | 1.204 times |
| 19 Tue Aug 2025 | 310.93 | 308.70 | 314.22 | 308.45 | 0.898 times |
| 18 Mon Aug 2025 | 308.70 | 308.37 | 309.98 | 306.56 | 1.016 times |
| 15 Fri Aug 2025 | 308.93 | 310.16 | 310.16 | 306.50 | 1.06 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 312.7 as stoploss in an intra day sell trade for a target of 308.09. However, stock will show a bullish move above 312.7.
Share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Target | 283.47 |
| Downside Target | 290.26 |
| Downside Target | 309.35 |
| Downside Target | 310.16 |
| Downside Target | 310.40 |
| Upside Target | 314.39 |
| Upside Target | 315.72 |
| Upside Target | 316.80 |
| Upside Target | 321.72 |
| Upside Target | 321.78 |
Intraday share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Intraday Target | 309.14 |
| Downside Intraday Target | 306.06 |
| Upside Intraday Target | 315.51 |
| Upside Intraday Target | 318.8 |
| Upside Intraday Target | 312.43 |
Weekly technical analysis of Mcdonald S (MCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 312.22 | 313.73 | 315.72 | 309.35 | 0.824 times |
| 22 Fri Aug 2025 | 314.07 | 308.37 | 316.80 | 306.56 | 0.879 times |
| 15 Fri Aug 2025 | 308.93 | 305.50 | 310.16 | 299.89 | 1.017 times |
| 08 Fri Aug 2025 | 305.45 | 303.00 | 310.40 | 298.37 | 1.057 times |
| 01 Fri Aug 2025 | 302.89 | 297.06 | 305.43 | 294.99 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcdonald S (MCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 312.22 | 303.50 | 316.80 | 298.37 | 0.843 times |
| 31 Thu Jul 2025 | 300.07 | 292.50 | 305.43 | 290.26 | 1.001 times |
| 30 Mon Jun 2025 | 292.17 | 310.73 | 314.39 | 283.47 | 1.268 times |
| 30 Fri May 2025 | 313.85 | 313.15 | 321.72 | 305.01 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcdonald S (MCD)
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcdonald S in short term and the buy signal is strong.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.81 and Mcdonald S (MCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mcdonald S in short term and the buy signal is strong.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.81 and Mcdonald S (MCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.