(MCBC) Macatawa Bank complete technical analysis [charts+indicators] | Buy/Sell Macatawa Bank | (MCBC) share price targets
Complete technical analysis of Macatawa Bank (MCBC) by charts plus indicators, forecast predictions and share price targets for Macatawa Bank (MCBC)
Macatawa Bank trades in USA in Finance sector.
10 day averaged volume of Macatawa Bank is 241750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 14.30 | 14.14 | 14.36 | 14.14 | 0.449 times |
| 01 Wed May 2024 | 14.21 | 14.03 | 14.32 | 14.02 | 0.592 times |
| 30 Tue Apr 2024 | 14.00 | 14.19 | 14.25 | 13.98 | 0.45 times |
| 29 Mon Apr 2024 | 14.24 | 14.41 | 14.44 | 14.18 | 0.818 times |
| 26 Fri Apr 2024 | 14.24 | 14.21 | 14.38 | 14.21 | 0.501 times |
| 25 Thu Apr 2024 | 14.33 | 14.17 | 14.35 | 14.11 | 0.85 times |
| 24 Wed Apr 2024 | 14.30 | 14.23 | 14.34 | 14.11 | 0.9 times |
| 23 Tue Apr 2024 | 14.28 | 14.22 | 14.45 | 14.22 | 0.788 times |
| 22 Mon Apr 2024 | 14.26 | 14.15 | 14.35 | 14.15 | 1.37 times |
| 19 Fri Apr 2024 | 14.13 | 13.76 | 14.20 | 13.72 | 1.98 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.7 as stoploss in an intra day sell trade for a target of 12.54. However, stock will show a bullish move above 14.7.
Share price targets for Macatawa Bank (MCBC)
| Target Type | Value |
| Downside Target | 9.18 |
| Downside Target | 10.06 |
| Downside Target | 10.41 |
| Downside Target | 10.72 |
| Downside Target | 11.43 |
| Downside Target | 13.98 |
| Downside Target | 14.02 |
| Downside Target | 14.11 |
| Downside Target | 14.20 |
| Upside Target | 14.36 |
| Upside Target | 14.44 |
| Upside Target | 14.45 |
Intraday share price targets for Macatawa Bank (MCBC)
| Target Type | Value |
| Downside Intraday Target | 14.04 |
| Downside Intraday Target | 13.78 |
| Upside Intraday Target | 14.5 |
| Upside Intraday Target | 14.7 |
| Downside Intraday Target | 14.24 |
Weekly technical analysis of Macatawa Bank (MCBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 14.30 | 14.41 | 14.44 | 13.98 | 0.524 times |
| 26 Fri Apr 2024 | 14.24 | 14.15 | 14.45 | 14.11 | 0.249 times |
| 19 Fri Apr 2024 | 14.13 | 9.67 | 14.20 | 9.64 | 12.065 times |
| 12 Fri Apr 2024 | 9.59 | 9.70 | 9.76 | 9.18 | 1.272 times |
| 05 Fri Apr 2024 | 9.64 | 9.76 | 9.81 | 9.47 | 1.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macatawa Bank (MCBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 14.30 | 14.03 | 14.36 | 14.02 | 0.04 times |
| 30 Tue Apr 2024 | 14.00 | 9.76 | 14.45 | 9.18 | 5.028 times |
| 28 Thu Mar 2024 | 9.79 | 9.75 | 10.06 | 9.31 | 1.171 times |
| 29 Thu Feb 2024 | 9.80 | 10.70 | 10.72 | 9.66 | 0.599 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macatawa Bank (MCBC)
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macatawa Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macatawa Bank in short term and the buy signal is strong.
Macatawa Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macatawa Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macatawa Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Macatawa Bank (MCBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macatawa Bank (MCBC) stock. Volume based technical analysis of Macatawa Bank (MCBC) stock is negative.
Macatawa Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macatawa Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macatawa Bank in short term and the buy signal is strong.
Macatawa Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macatawa Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macatawa Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Macatawa Bank (MCBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macatawa Bank (MCBC) stock. Volume based technical analysis of Macatawa Bank (MCBC) stock is negative.
Macatawa Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.