(MBWM) Mercantile Bank complete technical analysis [charts+indicators] | Buy/Sell Mercantile Bank | (MBWM) share price targets
Complete technical analysis of Mercantile Bank (MBWM) by charts plus indicators, forecast predictions and share price targets for Mercantile Bank (MBWM)
Mercantile Bank trades in USA in Finance sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Mercantile Bank is 101080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 49.97 | 50.71 | 51.29 | 49.96 | 0.861 times |
| 27 Tue Jan 2026 | 50.86 | 50.98 | 51.40 | 50.72 | 0.579 times |
| 26 Mon Jan 2026 | 51.02 | 51.02 | 51.54 | 50.51 | 1.013 times |
| 23 Fri Jan 2026 | 51.12 | 53.20 | 53.20 | 50.80 | 1.329 times |
| 22 Thu Jan 2026 | 53.31 | 53.89 | 54.60 | 53.17 | 1.028 times |
| 21 Wed Jan 2026 | 53.55 | 51.18 | 54.06 | 51.10 | 1.502 times |
| 20 Tue Jan 2026 | 50.63 | 50.24 | 51.07 | 48.93 | 1.585 times |
| 16 Fri Jan 2026 | 50.24 | 50.25 | 50.62 | 49.26 | 0.822 times |
| 15 Thu Jan 2026 | 50.46 | 49.55 | 50.78 | 49.50 | 0.796 times |
| 14 Wed Jan 2026 | 49.72 | 48.76 | 49.73 | 48.56 | 0.771 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.4 or till 53.3. Use a stoploss of 49.85 and if this stock hits its stoploss, then it can fall down till 48.26
Share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Target | 42.75 |
| Downside Target | 44.40 |
| Downside Target | 46.15 |
| Downside Target | 49.79 |
| Downside Target | 49.96 |
| Upside Target | 50.41 |
| Upside Target | 50.78 |
| Upside Target | 50.84 |
| Upside Target | 51.54 |
| Upside Target | 54.60 |
Intraday share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Intraday Target | 49.44 |
| Downside Intraday Target | 48.91 |
| Upside Intraday Target | 51.02 |
| Upside Intraday Target | 52.07 |
| Upside Intraday Target | 50.49 |
Weekly technical analysis of Mercantile Bank (MBWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 49.97 | 51.02 | 51.54 | 49.96 | 0.451 times |
| 23 Fri Jan 2026 | 51.12 | 50.24 | 54.60 | 48.93 | 1.464 times |
| 16 Fri Jan 2026 | 50.24 | 48.94 | 50.78 | 48.14 | 0.664 times |
| 09 Fri Jan 2026 | 48.94 | 47.52 | 50.84 | 47.40 | 1.361 times |
| 02 Fri Jan 2026 | 47.61 | 48.65 | 48.84 | 47.06 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile Bank (MBWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 49.97 | 48.25 | 54.60 | 47.06 | 0.872 times |
| 31 Wed Dec 2025 | 48.10 | 46.17 | 50.41 | 46.15 | 2.149 times |
| 28 Fri Nov 2025 | 45.98 | 44.06 | 47.50 | 43.00 | 0.624 times |
| 31 Fri Oct 2025 | 43.85 | 44.67 | 46.52 | 42.75 | 1.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile Bank (MBWM)
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile Bank in short term but the sell signal is initial and weak.
Mercantile Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile Bank in short term but the sell signal is initial and weak.
Mercantile Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.