(MBWM) Mercantile Bank complete technical analysis [charts+indicators] | Buy/Sell Mercantile Bank | (MBWM) share price targets
Complete technical analysis of Mercantile Bank (MBWM) by charts plus indicators, forecast predictions and share price targets for Mercantile Bank (MBWM)
Mercantile Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Mercantile Bank is 72120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 43.60 | 43.54 | 44.00 | 43.15 | 1.163 times |
| 16 Thu Oct 2025 | 43.14 | 45.25 | 46.06 | 42.75 | 1.271 times |
| 15 Wed Oct 2025 | 45.48 | 46.49 | 46.49 | 45.30 | 0.703 times |
| 14 Tue Oct 2025 | 46.26 | 44.86 | 46.52 | 44.81 | 0.939 times |
| 13 Mon Oct 2025 | 45.08 | 44.70 | 45.16 | 44.16 | 1.086 times |
| 10 Fri Oct 2025 | 44.15 | 44.94 | 45.44 | 43.98 | 1.611 times |
| 09 Thu Oct 2025 | 45.02 | 44.92 | 45.18 | 44.75 | 0.788 times |
| 08 Wed Oct 2025 | 45.14 | 45.58 | 45.72 | 45.06 | 0.584 times |
| 07 Tue Oct 2025 | 45.34 | 45.59 | 46.10 | 45.21 | 1.259 times |
| 06 Mon Oct 2025 | 45.74 | 45.28 | 46.00 | 44.70 | 1.072 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.3, for a target of 44.3 or 45.19
Share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Target | 42.17 |
| Upside Target | 43.71 |
| Upside Target | 46.35 |
| Upside Target | 46.52 |
| Upside Target | 47.33 |
| Upside Target | 47.82 |
| Upside Target | 49.36 |
| Upside Target | 49.79 |
| Upside Target | 50.23 |
| Upside Target | 50.52 |
Intraday share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Intraday Target | 42.06 |
| Downside Intraday Target | 40.52 |
| Upside Intraday Target | 45.83 |
| Upside Intraday Target | 48.06 |
| Upside Intraday Target | 44.29 |
Weekly technical analysis of Mercantile Bank (MBWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 43.60 | 44.70 | 46.52 | 42.75 | 0.972 times |
| 10 Fri Oct 2025 | 44.15 | 45.28 | 46.10 | 43.98 | 1.321 times |
| 03 Fri Oct 2025 | 44.89 | 45.92 | 46.28 | 44.38 | 1.103 times |
| 26 Fri Sep 2025 | 45.80 | 46.83 | 47.33 | 45.43 | 0.739 times |
| 19 Fri Sep 2025 | 47.00 | 47.79 | 49.36 | 46.35 | 2.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile Bank (MBWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 43.60 | 44.67 | 46.52 | 42.75 | 0.826 times |
| 30 Tue Sep 2025 | 45.00 | 48.62 | 49.79 | 44.40 | 0.923 times |
| 29 Fri Aug 2025 | 49.25 | 45.08 | 50.23 | 43.71 | 0.56 times |
| 31 Thu Jul 2025 | 45.69 | 46.09 | 50.52 | 45.03 | 1.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile Bank (MBWM)
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercantile Bank in short term and the sell signal is strong.
Mercantile Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercantile Bank in short term and the sell signal is strong.
Mercantile Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.