(MBWM) Mercantile Bank complete technical analysis [charts+indicators] | Buy/Sell Mercantile Bank | (MBWM) share price targets
Complete technical analysis of Mercantile Bank (MBWM) by charts plus indicators, forecast predictions and share price targets for Mercantile Bank (MBWM)
Mercantile Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Mercantile Bank is 115250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 47.80 | 49.43 | 49.73 | 47.80 | 1.173 times |
| 14 Mon Jul 2025 | 49.44 | 48.29 | 49.49 | 48.29 | 0.862 times |
| 11 Fri Jul 2025 | 48.44 | 49.43 | 49.67 | 48.44 | 0.839 times |
| 10 Thu Jul 2025 | 49.92 | 49.82 | 50.52 | 49.20 | 1.132 times |
| 09 Wed Jul 2025 | 49.36 | 49.71 | 50.01 | 49.16 | 1.005 times |
| 08 Tue Jul 2025 | 49.43 | 49.12 | 50.27 | 49.12 | 1.437 times |
| 07 Mon Jul 2025 | 48.96 | 49.42 | 50.36 | 48.84 | 1.959 times |
| 03 Thu Jul 2025 | 49.81 | 49.37 | 49.95 | 48.52 | 1.387 times |
| 02 Wed Jul 2025 | 48.97 | 48.09 | 48.98 | 47.90 | 0.398 times |
| 01 Tue Jul 2025 | 47.81 | 46.09 | 48.49 | 46.09 | 0.478 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.2 or till 52. Use a stoploss of 46.9 and if this stock hits its stoploss, then it can fall down till 44.59
Share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Target | 37.76 |
| Downside Target | 41.35 |
| Downside Target | 46.09 |
| Downside Target | 47.80 |
| Upside Target | 47.82 |
| Upside Target | 48.44 |
| Upside Target | 48.66 |
| Upside Target | 49.73 |
| Upside Target | 49.95 |
| Upside Target | 50.52 |
Intraday share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Intraday Target | 47.16 |
| Downside Intraday Target | 46.51 |
| Upside Intraday Target | 49.09 |
| Upside Intraday Target | 50.37 |
| Upside Intraday Target | 48.44 |
Weekly technical analysis of Mercantile Bank (MBWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 47.80 | 48.29 | 49.73 | 47.80 | 0.319 times |
| 11 Fri Jul 2025 | 48.44 | 49.42 | 50.52 | 48.44 | 2.304 times |
| 03 Thu Jul 2025 | 49.81 | 46.64 | 49.95 | 46.09 | 0.791 times |
| 27 Fri Jun 2025 | 46.34 | 43.60 | 46.64 | 43.43 | 1.402 times |
| 20 Fri Jun 2025 | 43.86 | 43.10 | 44.21 | 42.69 | 0.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile Bank (MBWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 47.80 | 46.09 | 50.52 | 46.09 | 0.831 times |
| 30 Mon Jun 2025 | 46.41 | 44.29 | 47.82 | 42.17 | 1.574 times |
| 30 Fri May 2025 | 44.16 | 42.31 | 46.97 | 41.35 | 0.784 times |
| 30 Wed Apr 2025 | 42.31 | 43.07 | 43.90 | 37.76 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile Bank (MBWM)
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercantile Bank in short term and the buy signal is strong.
Mercantile Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercantile Bank in short term and the buy signal is strong.
Mercantile Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.