Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets

Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)

Malibu Boats trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Malibu Boats is 167980

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	32.96	32.70	33.46	32.37	0.643 times
23 Fri Jan 2026	32.79	33.79	34.01	32.77	0.956 times
22 Thu Jan 2026	34.04	33.75	34.69	33.63	0.967 times
21 Wed Jan 2026	33.68	32.58	33.83	32.42	0.685 times
20 Tue Jan 2026	32.15	32.69	33.20	31.77	1.144 times
16 Fri Jan 2026	33.60	33.98	34.08	33.47	0.93 times
15 Thu Jan 2026	34.04	33.33	34.44	33.07	0.765 times
14 Wed Jan 2026	33.25	32.72	33.53	32.50	1.41 times
13 Tue Jan 2026	32.87	32.67	33.15	32.53	0.975 times
12 Mon Jan 2026	32.69	32.38	33.17	31.39	0.922 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.6 as stoploss in an intra day sell trade for a target of 31.61. However, stock will show a bullish move above 33.6.

Share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Target	24.07
Downside Target	26.60
Downside Target	27.81
Downside Target	29.15
Downside Target	30.88
Upside Target	33.00
Upside Target	33.46
Upside Target	34.44
Upside Target	34.69
Upside Target	34.83
Upside Target	35.06

Intraday share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Intraday Target	32.4
Downside Intraday Target	31.84
Upside Intraday Target	33.49
Upside Intraday Target	34.02
Downside Intraday Target	32.93

Weekly technical analysis of Malibu Boats (MBUU)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	32.96	32.70	33.46	32.37	0.171 times
23 Fri Jan 2026	32.79	32.69	34.69	31.77	0.75 times
16 Fri Jan 2026	33.60	32.38	34.44	31.39	0.999 times
09 Fri Jan 2026	32.78	28.55	33.00	28.55	1.284 times
02 Fri Jan 2026	28.61	29.30	29.51	27.81	1.036 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Malibu Boats (MBUU)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	32.96	28.36	34.69	28.01	0.564 times
31 Wed Dec 2025	28.21	27.97	30.88	27.04	0.972 times
28 Fri Nov 2025	28.39	27.11	29.15	24.07	1.088 times
31 Fri Oct 2025	27.87	32.39	34.83	26.60	0.981 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Malibu Boats (MBUU)

Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Malibu Boats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Malibu Boats in short term and the buy signal is strong.

Malibu Boats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Malibu Boats in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Malibu Boats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.17 and Malibu Boats (MBUU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.

Malibu Boats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.