Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets

Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)

Malibu Boats trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Malibu Boats is 268610

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	29.56	30.07	30.12	29.56	0.445 times
11 Thu Dec 2025	29.87	30.15	30.41	29.63	0.897 times
10 Wed Dec 2025	29.98	29.22	30.36	28.70	0.775 times
09 Tue Dec 2025	29.26	29.24	29.91	28.81	0.546 times
08 Mon Dec 2025	29.22	28.70	29.39	28.38	1.293 times
05 Fri Dec 2025	28.56	27.50	28.89	27.48	1.02 times
04 Thu Dec 2025	27.59	27.14	28.23	27.04	1.642 times
03 Wed Dec 2025	27.15	28.53	28.98	27.14	0.688 times
02 Tue Dec 2025	28.25	28.64	28.84	27.14	1.63 times
01 Mon Dec 2025	28.59	27.97	29.13	27.60	1.055 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.4, but if it comes below 29.4, then a intra day sell could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 27.54 as target. However if you take a buy trade in stock , then use 29.4 as stoploss and 31.6 as target.

Share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Target	24.07
Downside Target	24.96
Downside Target	25.69
Downside Target	26.60
Downside Target	28.38
Downside Target	29.13
Upside Target	30.41
Upside Target	30.43
Upside Target	31.29
Upside Target	34.83
Upside Target	35.06
Upside Target	39.65

Intraday share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Intraday Target	28.49
Downside Intraday Target	27.42
Upside Intraday Target	30.52
Upside Intraday Target	31.48
Downside Intraday Target	29.45

Weekly technical analysis of Malibu Boats (MBUU)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	29.56	28.70	30.41	28.38	0.655 times
05 Fri Dec 2025	28.56	27.97	29.13	27.04	1.635 times
28 Fri Nov 2025	28.39	26.45	29.15	25.69	0.608 times
21 Fri Nov 2025	26.59	25.30	27.35	24.07	1.255 times
14 Fri Nov 2025	25.42	26.56	26.86	24.96	1.319 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Malibu Boats (MBUU)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	29.56	27.97	30.41	27.04	0.547 times
28 Fri Nov 2025	28.39	27.11	29.15	24.07	1.088 times
31 Fri Oct 2025	27.87	32.39	34.83	26.60	0.981 times
30 Tue Sep 2025	32.45	32.48	35.06	31.29	1.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Malibu Boats (MBUU)

Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Malibu Boats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Malibu Boats in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Malibu Boats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Malibu Boats in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Malibu Boats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.65 and Malibu Boats (MBUU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.

Malibu Boats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.