(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets
Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)
Malibu Boats trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Malibu Boats is 276080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 43.96 | 44.79 | 44.79 | 43.87 | 0.41 times |
| 07 Thu Nov 2024 | 44.94 | 45.37 | 46.12 | 44.29 | 0.817 times |
| 06 Wed Nov 2024 | 45.30 | 45.90 | 47.30 | 45.00 | 1.409 times |
| 05 Tue Nov 2024 | 43.80 | 42.25 | 44.04 | 42.00 | 0.881 times |
| 04 Mon Nov 2024 | 42.33 | 44.00 | 44.44 | 42.29 | 1.128 times |
| 01 Fri Nov 2024 | 43.93 | 44.06 | 44.70 | 43.49 | 1.423 times |
| 31 Thu Oct 2024 | 44.88 | 45.70 | 47.82 | 44.07 | 2.284 times |
| 30 Wed Oct 2024 | 42.22 | 42.13 | 43.22 | 41.63 | 0.748 times |
| 29 Tue Oct 2024 | 42.36 | 41.84 | 42.39 | 41.16 | 0.47 times |
| 28 Mon Oct 2024 | 41.91 | 41.08 | 42.04 | 41.08 | 0.446 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.2 as stoploss in an intra day sell trade for a target of 42.48. However, stock will show a bullish move above 44.2.
Share price targets for Malibu Boats (MBUU)
| Target Type | Value |
| Downside Target | 30.20 |
| Downside Target | 31.89 |
| Downside Target | 34.41 |
| Downside Target | 37.74 |
| Downside Target | 39.66 |
| Downside Target | 42.00 |
| Downside Target | 43.10 |
| Upside Target | 44.31 |
| Upside Target | 47.30 |
| Upside Target | 47.82 |
Intraday share price targets for Malibu Boats (MBUU)
| Target Type | Value |
| Downside Intraday Target | 41.54 |
| Downside Intraday Target | 39.12 |
| Upside Intraday Target | 46.84 |
| Upside Intraday Target | 49.72 |
| Upside Intraday Target | 44.42 |
Weekly technical analysis of Malibu Boats (MBUU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 43.96 | 44.00 | 47.30 | 42.00 | 0.865 times |
| 01 Fri Nov 2024 | 43.93 | 41.08 | 47.82 | 41.08 | 2.225 times |
| 25 Fri Oct 2024 | 40.52 | 43.10 | 43.10 | 38.46 | 0.606 times |
| 18 Fri Oct 2024 | 43.21 | 40.58 | 44.31 | 40.12 | 1.389 times |
| 11 Fri Oct 2024 | 40.75 | 39.26 | 41.20 | 38.68 | 0.534 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Malibu Boats (MBUU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 43.96 | 44.06 | 47.30 | 42.00 | 0.336 times |
| 31 Thu Oct 2024 | 44.88 | 38.63 | 47.82 | 37.74 | 1.084 times |
| 30 Mon Sep 2024 | 38.81 | 35.99 | 40.89 | 34.41 | 0.962 times |
| 30 Fri Aug 2024 | 36.37 | 38.04 | 38.62 | 31.89 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Malibu Boats (MBUU)
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Malibu Boats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Malibu Boats in short term and the buy signal is strong.
Malibu Boats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Malibu Boats in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Malibu Boats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and Malibu Boats (MBUU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.
Malibu Boats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Malibu Boats stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Malibu Boats in short term and the buy signal is strong.
Malibu Boats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Malibu Boats in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Malibu Boats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and Malibu Boats (MBUU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.
Malibu Boats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.