(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets
Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)
Malibu Boats trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Malibu Boats is 247180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 39.70 | 40.55 | 40.91 | 39.17 | 0.867 times |
| 03 Thu Oct 2024 | 39.96 | 39.79 | 40.49 | 39.18 | 1.551 times |
| 02 Wed Oct 2024 | 39.97 | 38.56 | 40.75 | 38.56 | 2.082 times |
| 01 Tue Oct 2024 | 38.92 | 38.63 | 39.33 | 37.74 | 0.932 times |
| 30 Mon Sep 2024 | 38.81 | 38.75 | 39.12 | 38.37 | 0.567 times |
| 27 Fri Sep 2024 | 39.15 | 38.98 | 40.17 | 38.95 | 0.657 times |
| 26 Thu Sep 2024 | 38.33 | 38.31 | 39.02 | 38.17 | 0.56 times |
| 25 Wed Sep 2024 | 37.62 | 39.08 | 39.08 | 37.60 | 0.779 times |
| 24 Tue Sep 2024 | 38.82 | 38.55 | 39.01 | 38.48 | 0.641 times |
| 23 Mon Sep 2024 | 38.19 | 39.62 | 39.93 | 37.87 | 0.792 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.8 as stoploss in an intra day sell trade for a target of 38.47. However, stock will show a bullish move above 39.8.
Share price targets for Malibu Boats (MBUU)
| Target Type | Value |
| Downside Target | 30.20 |
| Downside Target | 31.89 |
| Downside Target | 34.41 |
| Downside Target | 35.29 |
| Downside Target | 37.48 |
| Downside Target | 38.62 |
| Downside Target | 39.42 |
| Downside Target | 39.66 |
| Upside Target | 40.17 |
| Upside Target | 40.89 |
| Upside Target | 40.91 |
Intraday share price targets for Malibu Boats (MBUU)
| Target Type | Value |
| Downside Intraday Target | 37.99 |
| Downside Intraday Target | 36.28 |
| Upside Intraday Target | 41.16 |
| Upside Intraday Target | 42.62 |
| Downside Intraday Target | 39.45 |
Weekly technical analysis of Malibu Boats (MBUU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 39.70 | 38.75 | 40.91 | 37.74 | 1.749 times |
| 27 Fri Sep 2024 | 39.15 | 39.62 | 40.17 | 37.60 | 0.691 times |
| 20 Fri Sep 2024 | 39.57 | 38.65 | 40.89 | 37.50 | 1.055 times |
| 13 Fri Sep 2024 | 38.46 | 36.47 | 39.06 | 34.41 | 0.947 times |
| 06 Fri Sep 2024 | 36.20 | 35.99 | 37.48 | 35.29 | 4.052 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Malibu Boats (MBUU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 39.70 | 38.63 | 40.91 | 37.74 | 0.292 times |
| 30 Mon Sep 2024 | 38.81 | 35.99 | 40.89 | 34.41 | 0.962 times |
| 30 Fri Aug 2024 | 36.37 | 38.04 | 38.62 | 31.89 | 0.754 times |
| 31 Wed Jul 2024 | 38.04 | 35.29 | 39.66 | 30.20 | 1.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Malibu Boats (MBUU)
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Malibu Boats stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Malibu Boats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Malibu Boats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Malibu Boats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Malibu Boats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.19 and Malibu Boats (MBUU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.
Malibu Boats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Malibu Boats stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Malibu Boats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Malibu Boats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Malibu Boats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Malibu Boats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.19 and Malibu Boats (MBUU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.
Malibu Boats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.