(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
10 day averaged volume of Mbia Inc is 369090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 6.04 | 6.08 | 6.14 | 6.01 | 0.543 times |
| 13 Fri Feb 2026 | 6.04 | 6.08 | 6.14 | 6.02 | 0.543 times |
| 12 Thu Feb 2026 | 6.09 | 6.31 | 6.31 | 6.00 | 0.632 times |
| 11 Wed Feb 2026 | 6.23 | 6.23 | 6.32 | 6.07 | 0.823 times |
| 10 Tue Feb 2026 | 6.16 | 6.37 | 6.47 | 6.11 | 1.36 times |
| 09 Mon Feb 2026 | 6.42 | 6.57 | 6.57 | 6.36 | 1.069 times |
| 06 Fri Feb 2026 | 6.58 | 6.62 | 6.68 | 6.49 | 1.625 times |
| 05 Thu Feb 2026 | 6.57 | 6.48 | 6.70 | 6.46 | 1.272 times |
| 04 Wed Feb 2026 | 6.47 | 6.66 | 6.68 | 6.47 | 1.227 times |
| 03 Tue Feb 2026 | 6.59 | 6.46 | 6.63 | 6.37 | 0.714 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6, for a target of 6.2 or 6.41
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 6.00 |
| Upside Target | 6.14 |
| Upside Target | 6.30 |
| Upside Target | 6.57 |
| Upside Target | 6.70 |
| Upside Target | 6.74 |
| Upside Target | 6.92 |
| Upside Target | 6.93 |
| Upside Target | 7.55 |
| Upside Target | 7.77 |
| Upside Target | 7.85 |
| Upside Target | 7.87 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 5.99 |
| Downside Intraday Target | 5.93 |
| Upside Intraday Target | 6.12 |
| Upside Intraday Target | 6.19 |
| Upside Intraday Target | 6.06 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 6.04 | 6.08 | 6.14 | 6.01 | 0.123 times |
| 13 Fri Feb 2026 | 6.04 | 6.57 | 6.57 | 6.00 | 0.795 times |
| 06 Fri Feb 2026 | 6.58 | 6.39 | 6.70 | 6.37 | 1.224 times |
| 30 Fri Jan 2026 | 6.40 | 6.49 | 6.74 | 6.31 | 1.174 times |
| 23 Fri Jan 2026 | 6.51 | 6.87 | 6.92 | 6.40 | 0.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 6.04 | 6.39 | 6.70 | 6.00 | 0.449 times |
| 30 Fri Jan 2026 | 6.40 | 7.16 | 7.77 | 6.31 | 1.213 times |
| 31 Wed Dec 2025 | 7.16 | 7.57 | 7.85 | 6.93 | 1.209 times |
| 28 Fri Nov 2025 | 7.55 | 6.77 | 7.87 | 6.68 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term and the sell signal is strong.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term and the sell signal is strong.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.