(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Matson Inc is 450760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 123.91 | 122.66 | 124.39 | 122.16 | 0.618 times |
| 22 Mon Dec 2025 | 123.12 | 124.46 | 125.87 | 122.13 | 0.738 times |
| 19 Fri Dec 2025 | 124.68 | 126.15 | 126.87 | 123.27 | 2.609 times |
| 18 Thu Dec 2025 | 127.54 | 124.78 | 129.48 | 123.95 | 1.302 times |
| 17 Wed Dec 2025 | 124.21 | 122.97 | 125.50 | 122.97 | 0.703 times |
| 16 Tue Dec 2025 | 123.51 | 121.78 | 125.20 | 121.78 | 1.175 times |
| 15 Mon Dec 2025 | 121.46 | 120.28 | 121.85 | 119.98 | 0.576 times |
| 12 Fri Dec 2025 | 119.39 | 122.65 | 123.49 | 118.20 | 0.692 times |
| 11 Thu Dec 2025 | 122.57 | 121.35 | 122.98 | 121.05 | 0.677 times |
| 10 Wed Dec 2025 | 120.79 | 116.36 | 122.52 | 116.29 | 0.993 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.7, but if it comes below 123.7, then a intra day sell could be more profitable.
If you take a sell trade below 123.7, then use 123.7 as stoploss and 117.88 as target. However if you take a buy trade in stock , then use 123.7 as stoploss and 130.6 as target.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 86.97 |
| Downside Target | 97.13 |
| Downside Target | 100.51 |
| Downside Target | 104.29 |
| Downside Target | 108.46 |
| Downside Target | 114.44 |
| Downside Target | 116.50 |
| Downside Target | 119.98 |
| Downside Target | 122.13 |
| Downside Target | 123.49 |
| Upside Target | 125.87 |
| Upside Target | 129.48 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 122.07 |
| Downside Intraday Target | 120.23 |
| Upside Intraday Target | 125.81 |
| Upside Intraday Target | 127.71 |
| Upside Intraday Target | 123.97 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 123.91 | 124.46 | 125.87 | 122.13 | 0.213 times |
| 19 Fri Dec 2025 | 124.68 | 120.28 | 129.48 | 119.98 | 1.909 times |
| 12 Fri Dec 2025 | 119.39 | 117.37 | 123.49 | 114.79 | 1.036 times |
| 05 Fri Dec 2025 | 116.39 | 108.46 | 116.50 | 108.46 | 1.314 times |
| 28 Fri Nov 2025 | 108.98 | 105.06 | 111.19 | 104.29 | 0.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 123.91 | 108.46 | 129.48 | 108.46 | 0.967 times |
| 28 Fri Nov 2025 | 108.98 | 99.34 | 114.44 | 97.63 | 0.811 times |
| 31 Fri Oct 2025 | 100.95 | 98.07 | 101.49 | 86.97 | 1.192 times |
| 30 Tue Sep 2025 | 98.59 | 102.00 | 109.70 | 97.13 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.65 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.65 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.