(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Matson Inc is 420280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 104.28 | 103.64 | 105.04 | 102.45 | 0.513 times |
| 17 Mon Nov 2025 | 104.66 | 106.74 | 106.74 | 103.41 | 0.579 times |
| 14 Fri Nov 2025 | 106.84 | 105.99 | 107.57 | 104.79 | 0.676 times |
| 13 Thu Nov 2025 | 106.60 | 109.22 | 111.14 | 106.29 | 1.135 times |
| 12 Wed Nov 2025 | 110.17 | 108.42 | 111.15 | 108.42 | 0.915 times |
| 11 Tue Nov 2025 | 108.46 | 109.08 | 109.09 | 106.39 | 0.636 times |
| 10 Mon Nov 2025 | 109.12 | 111.71 | 112.25 | 108.90 | 0.902 times |
| 07 Fri Nov 2025 | 110.86 | 110.82 | 114.44 | 109.00 | 1.264 times |
| 06 Thu Nov 2025 | 107.90 | 108.36 | 109.24 | 106.45 | 1.237 times |
| 05 Wed Nov 2025 | 109.81 | 103.00 | 113.93 | 101.44 | 1.884 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.4 or till 115.4. Use a stoploss of 102.53 and if this stock hits its stoploss, then it can fall down till 96.66
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 86.97 |
| Downside Target | 94.20 |
| Downside Target | 96.70 |
| Downside Target | 100.51 |
| Upside Target | 104.79 |
| Upside Target | 106.74 |
| Upside Target | 109.70 |
| Upside Target | 112.25 |
| Upside Target | 114.44 |
| Upside Target | 114.49 |
| Upside Target | 116.61 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 102.24 |
| Downside Intraday Target | 100.2 |
| Upside Intraday Target | 106.53 |
| Upside Intraday Target | 108.78 |
| Upside Intraday Target | 104.49 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 104.28 | 106.74 | 106.74 | 102.45 | 0.256 times |
| 14 Fri Nov 2025 | 106.84 | 111.71 | 112.25 | 104.79 | 0.827 times |
| 07 Fri Nov 2025 | 110.86 | 99.34 | 114.44 | 97.63 | 4.588 times |
| 31 Fri Oct 2025 | 100.95 | 97.36 | 101.38 | 96.70 | 0.247 times |
| 31 Fri Oct 2025 | 100.95 | 94.22 | 101.38 | 94.20 | 1.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 104.28 | 99.34 | 114.44 | 97.63 | 0.539 times |
| 31 Fri Oct 2025 | 100.95 | 98.07 | 101.49 | 86.97 | 1.192 times |
| 30 Tue Sep 2025 | 98.59 | 102.00 | 109.70 | 97.13 | 0.898 times |
| 29 Fri Aug 2025 | 104.05 | 114.49 | 114.49 | 100.51 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.41 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.41 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.