(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Matson Inc is 400970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 94.78 | 94.09 | 95.42 | 94.03 | 0.713 times |
| 20 Mon Oct 2025 | 94.47 | 94.62 | 95.60 | 93.96 | 0.455 times |
| 17 Fri Oct 2025 | 94.49 | 94.00 | 95.01 | 93.11 | 0.698 times |
| 16 Thu Oct 2025 | 93.87 | 95.17 | 95.96 | 93.70 | 0.825 times |
| 15 Wed Oct 2025 | 94.61 | 93.23 | 95.71 | 93.14 | 1.158 times |
| 14 Tue Oct 2025 | 92.98 | 88.59 | 93.19 | 88.59 | 1.01 times |
| 13 Mon Oct 2025 | 90.11 | 89.46 | 91.13 | 88.50 | 1.466 times |
| 10 Fri Oct 2025 | 88.05 | 92.04 | 92.04 | 86.97 | 1.896 times |
| 09 Thu Oct 2025 | 94.14 | 97.57 | 97.57 | 94.06 | 0.824 times |
| 08 Wed Oct 2025 | 97.47 | 96.54 | 97.77 | 95.22 | 0.761 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.7 or till 87.8. Use a stoploss of 96.85 and if the stock hits stoploss, then it can shoot up till 100.98
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 86.97 |
| Downside Target | 93.96 |
| Upside Target | 100.51 |
| Upside Target | 103.06 |
| Upside Target | 103.40 |
| Upside Target | 105.93 |
| Upside Target | 107.60 |
| Upside Target | 109.70 |
| Upside Target | 114.49 |
| Upside Target | 116.61 |
| Upside Target | 117.00 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 93.96 |
| Downside Intraday Target | 93.14 |
| Upside Intraday Target | 95.6 |
| Upside Intraday Target | 96.42 |
| Upside Intraday Target | 94.78 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 94.78 | 94.62 | 95.60 | 93.96 | 0.226 times |
| 17 Fri Oct 2025 | 94.49 | 89.46 | 95.96 | 88.50 | 1.055 times |
| 10 Fri Oct 2025 | 88.05 | 101.08 | 101.08 | 86.97 | 1.458 times |
| 03 Fri Oct 2025 | 100.39 | 103.06 | 103.06 | 97.13 | 1.27 times |
| 26 Fri Sep 2025 | 102.78 | 103.68 | 105.93 | 102.01 | 0.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 94.78 | 98.07 | 101.49 | 86.97 | 0.75 times |
| 30 Tue Sep 2025 | 98.59 | 102.00 | 109.70 | 97.13 | 0.898 times |
| 29 Fri Aug 2025 | 104.05 | 114.49 | 114.49 | 100.51 | 0.946 times |
| 31 Thu Jul 2025 | 106.78 | 110.60 | 116.61 | 103.40 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.62 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.62 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.