(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
10 day averaged volume of Matson Inc is 380030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 123.55 | 124.41 | 124.54 | 123.24 | 0.458 times |
| 29 Mon Dec 2025 | 125.20 | 125.21 | 125.54 | 123.58 | 0.447 times |
| 29 Mon Dec 2025 | 125.20 | 125.21 | 125.55 | 123.58 | 0.447 times |
| 26 Fri Dec 2025 | 125.03 | 124.00 | 125.39 | 124.00 | 0.398 times |
| 24 Wed Dec 2025 | 124.56 | 123.81 | 125.15 | 123.69 | 0.234 times |
| 23 Tue Dec 2025 | 123.91 | 122.66 | 124.39 | 122.16 | 0.733 times |
| 22 Mon Dec 2025 | 123.12 | 124.46 | 125.87 | 122.13 | 0.875 times |
| 19 Fri Dec 2025 | 124.68 | 126.15 | 126.87 | 123.27 | 3.095 times |
| 18 Thu Dec 2025 | 127.54 | 124.78 | 129.48 | 123.95 | 1.544 times |
| 17 Wed Dec 2025 | 124.21 | 122.97 | 125.50 | 122.97 | 0.834 times |
My analysis of stock is bullish for shortterm, and stock might move up till 125.6 or till 130.5. Use a stoploss of 121.52 and if this stock hits its stoploss, then it can fall down till 117.44
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 86.97 |
| Downside Target | 97.13 |
| Downside Target | 100.51 |
| Downside Target | 108.46 |
| Downside Target | 114.44 |
| Downside Target | 119.98 |
| Downside Target | 123.49 |
| Upside Target | 123.58 |
| Upside Target | 125.54 |
| Upside Target | 125.55 |
| Upside Target | 125.87 |
| Upside Target | 129.48 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 122.68 |
| Downside Intraday Target | 121.81 |
| Upside Intraday Target | 124.98 |
| Upside Intraday Target | 126.41 |
| Upside Intraday Target | 124.11 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 123.55 | 125.21 | 125.54 | 123.24 | 2.025 times |
| 29 Mon Dec 2025 | 125.20 | 125.21 | 125.55 | 123.58 | 0.199 times |
| 26 Fri Dec 2025 | 125.03 | 124.46 | 125.87 | 122.13 | 0.297 times |
| 19 Fri Dec 2025 | 124.68 | 120.28 | 129.48 | 119.98 | 1.909 times |
| 12 Fri Dec 2025 | 119.39 | 117.37 | 123.49 | 114.79 | 1.036 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 123.55 | 108.46 | 129.48 | 108.46 | 1.081 times |
| 28 Fri Nov 2025 | 108.98 | 99.34 | 114.44 | 97.63 | 0.811 times |
| 31 Fri Oct 2025 | 100.95 | 98.07 | 101.49 | 86.97 | 1.192 times |
| 30 Tue Sep 2025 | 98.59 | 102.00 | 109.70 | 97.13 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.92 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.92 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.