(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Matson Inc is 401910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 135.38 | 137.02 | 137.90 | 134.08 | 0.76 times |
| 03 Mon Mar 2025 | 140.14 | 143.52 | 145.00 | 139.36 | 0.696 times |
| 28 Fri Feb 2025 | 144.07 | 143.73 | 145.17 | 140.73 | 0.724 times |
| 27 Thu Feb 2025 | 140.79 | 143.23 | 144.77 | 140.41 | 1.042 times |
| 26 Wed Feb 2025 | 143.76 | 148.17 | 154.23 | 143.02 | 1.198 times |
| 25 Tue Feb 2025 | 141.37 | 142.65 | 144.26 | 139.87 | 1.275 times |
| 24 Mon Feb 2025 | 143.31 | 142.97 | 146.15 | 142.79 | 1.045 times |
| 21 Fri Feb 2025 | 142.90 | 144.02 | 144.02 | 139.38 | 0.99 times |
| 20 Thu Feb 2025 | 142.82 | 142.77 | 146.21 | 140.40 | 1.17 times |
| 19 Wed Feb 2025 | 143.58 | 146.89 | 146.89 | 143.26 | 0.951 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.4, but if it comes above 137.4, then a intra day buy could be more profitable.
If you take a sell trade below 137.4, then use 137.4 as stoploss and 133 as target. However if you take a buy trade in stock , then use 137.4 as stoploss and 141.08 as target.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 134.08 |
| Upside Target | 144.71 |
| Upside Target | 145.00 |
| Upside Target | 146.87 |
| Upside Target | 150.33 |
| Upside Target | 150.58 |
| Upside Target | 154.23 |
| Upside Target | 156.95 |
| Upside Target | 169.12 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 131.31 |
| Downside Intraday Target | 127.23 |
| Upside Intraday Target | 142.23 |
| Upside Intraday Target | 149.07 |
| Upside Intraday Target | 138.15 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 135.38 | 143.52 | 145.00 | 134.08 | 0.276 times |
| 28 Fri Feb 2025 | 144.07 | 142.97 | 154.23 | 139.87 | 1.315 times |
| 21 Fri Feb 2025 | 142.90 | 146.50 | 150.58 | 139.38 | 1.065 times |
| 14 Fri Feb 2025 | 146.32 | 137.00 | 146.87 | 136.50 | 1.153 times |
| 07 Fri Feb 2025 | 136.20 | 139.11 | 139.11 | 134.57 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 135.38 | 143.52 | 145.00 | 134.08 | 0.089 times |
| 28 Fri Feb 2025 | 144.07 | 139.11 | 154.23 | 134.57 | 1.343 times |
| 31 Fri Jan 2025 | 141.85 | 137.73 | 144.71 | 134.34 | 1.223 times |
| 31 Tue Dec 2024 | 134.84 | 156.95 | 156.95 | 134.14 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.99 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.99 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.